HELVETIA HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.1 CHF | -0.24% |
|
+2.33% | +6.21% |
| Apr. 26 | HELVETIA HOLDING : EPS cut (2023: -28.3%, 2024: -2.7%) |  |
| Apr. 11 | HELVETIA HOLDING : Weak 2023 earnings | |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 120.4 CHF | 121.9 CHF | 123.4 CHF | 123.1 CHF |
| Volume | 92 352 | 81 591 | 78 441 | 96 191 |
| Change | +0.67% | +1.25% | +1.23% | -0.24% |
| Opening | 120.30 | 121.00 | 122.20 | 123.80 |
| High | 122.80 | 122.50 | 124.30 | 123.90 |
| Low | 120.20 | 121.00 | 122.20 | 122.70 |
Performance
| 1 day | -0.24% | ||
| 1 week | +2.33% | ||
| Current month | +2.33% | ||
| 1 month | -0.32% | ||
| 3 months | +1.82% | ||
| 6 months | -0.08% | ||
| Current year | +6.21% | ||
| 1 year | -3.60% | ||
| 3 years | +16.02% | ||
| 5 years | +1.57% | ||
| 10 years | +41.41% |
Volumes
marketsDaily volume
92 798
Estimated daily volume
92 798
Avg. Volume 20 sessions
78 582
Daily volume ratio
1.18
Avg. Volume 20 sessions CHF
9 673 444.20
Avg. Volume 20 sessions USD
10 676 677.10
Record volume 1
2 319 895
Record volume 2
1 842 126
Record volume 3
1 176 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
6 489 461 735
Capitalization (USD)
7 162 483 812
Net sales (CHF)
10 785 900 000
Net sales (USD)
11 904 505 689
Number of employees
13 812
Sales / Employee (CHF)
780 908
Sales / Employee (USD)
861 896
Free-Float
65.53 %
Free-Float capitalization (CHF)
4 267 305 400
Free-Float capitalization (USD)
4 709 867 643
Average Daily Capital Traded
0.15%
Highs and lows
1 week
120.20
124.30
1 month
116.90124.30
Current year
115.60132.00
1 year
114.70137.00
3 years
90.55139.10
5 years
66.00148.60
10 years
66.00148.60
Indicators
Moving average 5 days
121.68
Moving average 20 days
120.23
Moving average 50 days
123.91
Moving average 100 days
122.15
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
66.36
RSI 14 days
57.93
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +2.33% | +6.21% | -3.60% | 7.16B | ||
| -3.76% | -1.24% | +8.82% | +21.34% | 115B | ||
| +0.61% | +2.75% | +8.11% | +14.19% | 100B | ||
| +0.86% | +2.54% | +3.62% | +5.46% | 72.22B | ||
| +1.66% | +3.94% | +26.06% | +43.83% | 29.48B | ||
| +0.22% | -2.62% | +6.50% | +50.92% | 19.05B | ||
| -0.97% | +0.62% | -3.06% | -3.23% | 12.63B | ||
| +1.05% | +5.23% | +14.15% | +36.95% | 11.52B | ||
| +0.42% | +2.87% | +13.16% | +22.64% | 10.9B | ||
| -4.12% | -3.45% | +16.30% | +52.51% | 10.17B | ||
| +1.56% | +2.67% | +6.41% | +37.31% | 9.19B | ||
| +0.62% | +4.54% | +14.73% | +10.84% | 8.85B | ||
| +1.77% | +3.02% | -1.81% | +0.60% | 8.44B | ||
| -0.35% | +1.77% | +18.48% | +24.03% | 7.61B | ||
| +1.62% | +3.75% | +9.26% | +1.55% | 7.2B | ||
| -0.93% | +1.60% | +65.73% | +67.29% | 6.65B | ||
| Average | +0.00% | +2.15% | +13.29% | +23.91% | ||
| Weighted average by Cap. | -0.59% | +2.21% | +9.80% | +20.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d90c313.BnddH6-i76d_5gxxtDu7miz1wsKd7NH4VBqs_rZTxNE.Py0aTcn3mt880lUawn_qq1-Wk4TOs7qCGmD4pMIqrbpMNDVv6dGcxiazZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:55 am | 123.1 | 1 | 88,721 |
| 11:31:55 am | 123.1 | 268 | 88,720 |
| 11:31:55 am | 123.1 | 26 | 88,452 |
| 11:31:55 am | 123.1 | 48 | 88,426 |
| 11:31:55 am | 123.1 | 57 | 88,378 |
| 11:31:55 am | 123.1 | 30 | 88,321 |
| 11:31:55 am | 123.1 | 84 | 88,291 |
| 11:31:55 am | 123.1 | 92 | 88,207 |
| 11:31:55 am | 123.1 | 45 | 88,115 |
| 11:31:55 am | 123.1 | 40 | 88,070 |
Monthly variations
Annual change
| 2024 | +6.21% | ||
| 2023 | +7.51% | ||
| 2022 | +0.37% | ||
| 2021 | +14.99% | ||
| 2020 | -31.73% | ||
| 2019 | +19.06% | ||
| 2018 | +4.74% | ||
| 2017 | 0.00% | ||
| 2016 | -3.09% | ||
| 2015 | +19.41% | ||
| 2014 | +5.92% | ||
| 2013 | +29.15% | ||
| 2012 | +17.46% | ||
| 2011 | -17.94% | ||
| 2010 | +12.08% | ||
| 2009 | +40.13% | ||
| 2008 | -43.76% | ||
| 2007 | +1.37% | ||
| 2006 | +44.42% | ||
| 2005 | +64.11% | ||
| 2004 | -20.09% | ||
| 2003 | +38.56% | ||
| 2002 | -39.53% | ||
| 2001 | -39.76% | ||
| 2000 | +33.33% | ||
| 1999 | -3.45% | ||
| 1998 | +4.40% | ||
| 1997 | +127.27% | ||
| 1996 | -3.51% |
- Stock Market
- Equities
- HELN Stock
- Quotes Helvetia Holding AG