HEMAS HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.5 LKR | +2.61% |
|
+5.88% | +29.69% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 81.7 ₨ | 82.5 ₨ | 82.6 ₨ | 84.3 ₨ | 86.5 ₨ |
| Volume | 96 926 | 277 301 | 136 119 | 323 578 | 3 150 060 |
| Change | -1.68% | +0.98% | +0.12% | +2.06% | +2.61% |
| Opening | 82.10 | 82.50 | 82.90 | 82.60 | 84.40 |
| High | 82.90 | 83.40 | 83.00 | 84.60 | 88.50 |
| Low | 81.00 | 81.80 | 81.90 | 82.10 | 84.10 |
Performance
| 1 day | +2.61% | ||
| 1 week | +5.88% | ||
| Current month | +7.59% | ||
| 1 month | +9.49% | ||
| 3 months | +26.28% | ||
| 6 months | +22.35% | ||
| Current year | +29.69% | ||
| 1 year | +37.30% | ||
| 3 years | +8.12% | ||
| 5 years | +20.98% | ||
| 10 years | +116.08% |
Volumes
marketsDaily volume
3 150 060
Avg. Volume 20 sessions
656 066
Avg. Volume 20 sessions LKR
56 749 709.00
Avg. Volume 20 sessions USD
192 097.76
Record volume 1
41 938 481
Record volume 2
35 940 784
Record volume 3
21 081 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
51 539 078 287
Capitalization (USD)
174 459 780
Net sales (LKR)
113 940 000 000
Net sales (USD)
385 686 900
Number of employees
4 740
Sales / Employee (LKR)
24 037 975
Sales / Employee (USD)
81 369
Free-Float
28.67 %
Free-Float capitalization (LKR)
14 778 105 221
Free-Float capitalization (USD)
50 023 886
Average Daily Capital Traded
0.11%
Highs and lows
1 week
81.80
88.50
1 month
79.0088.50
Current year
67.0088.50
1 year
60.0088.50
3 years
39.0088.50
5 years
39.00107.00
10 years
39.00149.42
Indicators
Moving average 5 days
83.52
Moving average 20 days
81.82
Moving average 50 days
78.07
Moving average 100 days
73.82
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-9.75%
Price spread / (MMA100)
-14.66%
STIM
RSI 9 days
74.93
RSI 14 days
72.09
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +5.88% | +29.69% | +37.30% | 174M | ||
| -0.76% | -0.71% | +11.85% | +21.46% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.11% | 239B | ||
| +0.22% | -0.42% | -7.75% | -2.60% | 126B | ||
| +1.81% | +1.09% | +32.50% | +76.24% | 79.32B | ||
| +0.05% | -0.87% | -5.21% | +3.21% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -12.82% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -35.84% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +43.98% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -10.37% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +165.33% | 28.73B | ||
| +0.25% | -2.20% | -8.03% | -5.72% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +38.67% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -22.12% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| +2.47% | -2.71% | +7.52% | +15.02% | 11.01B | ||
| Average | +0.78% | -0.51% | +3.94% | +17.86% | ||
| Weighted average by Cap. | -0.18% | +0.38% | +7.14% | +17.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.69% | ||
| 2023 | +18.26% | ||
| 2022 | -15.70% | ||
| 2021 | -33.03% | ||
| 2020 | +24.88% | ||
| 2019 | -6.61% | ||
| 2018 | -29.52% | ||
| 2017 | +28.57% | ||
| 2016 | +5.49% | ||
| 2015 | +25.03% | ||
| 2014 | +118.53% | ||
| 2013 | +25.93% | ||
| 2012 | -18.18% | ||
| 2011 | -25.84% | ||
| 2010 | +81.26% | ||
| 2009 | +122.17% | ||
| 2008 | -41.84% | ||
| 2007 | -18.63% | ||
| 2006 | +12.53% | ||
| 2005 | +34.39% | ||
| 2004 | +37.86% | ||
| 2003 | -22.44% |
- Stock Market
- Equities
- HHL.N0000 Stock
- Quotes Hemas Holdings PLC
