HEMLO EXPLORERS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | +14.29% |
|
0.00% | -20.00% |
| Mar. 05 | Hemlo Explorers Inc. Provides Update on Pic Project Option for 2023 | CI |
| Jan. 04 | Hemlo Explorers Inc. Provides Further Update on Pic Project Option | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-15 | |
|---|---|---|---|
| Last | 0.04 $ | 0.035 $ | 0.04 $ |
| Volume | 11 000 | 86 175 | 23 000 |
| Change | +∞% | -12.50% | +14.29% |
| Opening | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +14.29% | ||
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 6 months | -33.33% | ||
| Current year | -20.00% | ||
| 1 year | -50.00% | ||
| 3 years | -87.88% | ||
| 5 years | -94.56% | ||
| 10 years | -91.11% |
Volumes
marketsDaily volume
23 000
Estimated daily volume
250 209
Avg. Volume 20 sessions
35 353
Daily volume ratio
7.08
Avg. Volume 20 sessions CAD
1 414.12
Avg. Volume 20 sessions USD
1 038.44
Record volume 1
1 303 000
Record volume 2
1 030 225
Record volume 3
976 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 490 210
Capitalization (USD)
1 490 210
Net sales ()
0
Free-Float
93.64 %
Free-Float capitalization (CAD)
1 395 454
Free-Float capitalization (USD)
1 395 454
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.04
0.04
1 month
0.030.05
Current year
0.020.08
1 year
0.020.11
3 years
0.020.38
5 years
0.001.11
10 years
0.001.59
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-4.25%
Price spread / (MMA20)
+12.00%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
+11.00%
STIM
RSI 9 days
48.85
RSI 14 days
49.43
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.29% | 0.00% | -20.00% | -50.00% | 1.49M | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 151B | ||
| +2.51% | +3.02% | -1.16% | +16.17% | 122B | ||
| +0.95% | +4.40% | +5.26% | +13.87% | 75.92B | ||
| +1.77% | +1.83% | +12.37% | +26.12% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| +2.09% | -3.44% | +35.90% | +13.00% | 40.41B | ||
| +1.05% | +11.70% | +85.33% | +88.62% | 29.52B | ||
| +1.61% | +1.54% | +28.17% | +24.03% | 26.93B | ||
| +2.22% | +7.78% | +71.20% | +58.40% | 19.26B | ||
| +3.58% | +4.53% | +59.92% | +79.63% | 18.51B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.3B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.16B | ||
| +4.30% | +8.84% | +61.25% | +67.11% | 9.55B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.06B | ||
| -1.14% | +0.42% | +27.20% | +56.52% | 7.34B | ||
| Average | +2.40% | +3.04% | +24.14% | +24.61% | ||
| Weighted average by Cap. | +1.54% | +3.22% | +12.18% | +19.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -37.50% | ||
| 2022 | -50.00% | ||
| 2021 | -77.14% | ||
| 2020 | +112.12% | ||
| 2019 | -65.63% | ||
| 2018 | +45.45% | ||
| 2017 | +1,366.67% | ||
| 2015 | -40.00% | ||
| 2014 | -87.50% | ||
| 2013 | -68.00% | ||
| 2012 | -45.65% | ||
| 2011 | +130.00% | ||
| 2010 | -23.08% | ||
| 2009 | +160.00% | ||
| 2008 | -72.97% |
- Stock Market
- Equities
- HMLO Stock
- Quotes Hemlo Explorers Inc.
