HEMOSTEMIX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
0.00% | -42.86% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.04 $ | 0.04 $ | 0.04 $ |
| Volume | 70 000 | 250 000 | 157 250 | 23 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.05 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 month | -27.27% | ||
| 3 months | -50.00% | ||
| 6 months | -42.86% | ||
| Current year | -42.86% | ||
| 1 year | -68.00% | ||
| 3 years | -85.45% | ||
| 5 years | -96.36% |
Volumes
marketsDaily volume
23 000
Estimated daily volume
23 000
Avg. Volume 20 sessions
81 388
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
3 255.52
Avg. Volume 20 sessions USD
2 390.20
Record volume 1
4 136 372
Record volume 2
2 241 898
Record volume 3
1 838 931
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 561 347
Capitalization (USD)
2 561 347
Net sales ()
0
Free-Float
87.8 %
Free-Float capitalization (CAD)
2 248 919
Free-Float capitalization (USD)
2 248 919
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.11
1 year
0.040.18
3 years
0.040.42
5 years
0.001.20
10 years
0.0025.00
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
+36.75%
Price spread / (MMA100)
+69.25%
STIM
RSI 9 days
18.13
RSI 14 days
27.14
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -42.86% | -68.00% | 2.56M | ||
| +1.04% | +5.31% | +9.42% | +30.48% | 115B | ||
| +1.48% | +0.87% | +11.84% | +31.04% | 106B | ||
| -1.45% | -2.30% | -1.05% | -10.51% | 21.96B | ||
| -2.55% | -1.16% | -14.15% | -13.83% | 21.84B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +1.06% | +7.27% | -4.16% | -25.17% | 18.08B | ||
| -1.49% | +0.11% | -38.29% | -33.78% | 17.71B | ||
| +0.27% | +4.09% | +7.99% | +49.35% | 14.32B | ||
| -1.02% | -0.33% | +36.24% | -11.69% | 12.42B | ||
| -2.61% | +4.44% | -24.95% | -36.71% | 8.23B | ||
| -1.17% | +14.39% | +18.74% | +54.77% | 8.11B | ||
| -0.59% | -0.21% | -0.71% | +32.89% | 7.67B | ||
| -3.43% | -4.09% | -52.50% | -68.65% | 7.49B | ||
| -2.98% | -9.02% | +260.02% | +174.48% | 7.39B | ||
| -1.37% | -9.25% | -3.83% | +33.69% | 6.95B | ||
| Average | -0.88% | +0.57% | +9.78% | +6.92% | ||
| Weighted average by Cap. | +0.24% | +2.01% | +8.05% | +16.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5293e7d5b858ff16214bc1a6d668045.nn1Hg_odMTLCe3GKayHdTKhOWWz8c0O4DFOprAulfJ0.3QctsJ8sbkb7PxXaBHjsJvgINwGVOwv2dTvOwH7QS_bTHxftqC4FSPQUSQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -42.86% | ||
| 2023 | -61.11% | ||
| 2022 | +12.50% | ||
| 2021 | -77.14% | ||
| 2019 | -100.00% | ||
| 2018 | +14.29% | ||
| 2017 | -65.00% | ||
| 2016 | -63.64% | ||
| 2015 | -54.17% | ||
| 2014 | +60.00% |
- Stock Market
- Equities
- HEM Stock
- Quotes Hemostemix Inc.
