HENAN ANCAI HI-TECH CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.32 CNY | -2.92% |
|
+7.20% | -9.43% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.15 ¥ | 4.17 ¥ | 4.27 ¥ | 4.45 ¥ | 4.32 ¥ |
| Volume | 14 075 320 | 15 585 800 | 16 290 810 | 19 291 930 | 19 807 840 |
| Change | +2.47% | +0.48% | +2.40% | +4.22% | -2.92% |
| Opening | 4.09 | 4.15 | 4.14 | 4.24 | 4.42 |
| High | 4.16 | 4.23 | 4.28 | 4.45 | 4.43 |
| Low | 4.03 | 4.12 | 4.12 | 4.23 | 4.25 |
Performance
| 1 day | -2.92% | ||
| 1 week | +7.20% | ||
| Current month | -14.46% | ||
| 1 month | -14.46% | ||
| 3 months | -6.09% | ||
| 6 months | -8.67% | ||
| Current year | -9.43% | ||
| 1 year | -27.52% | ||
| 3 years | -22.72% | ||
| 5 years | -25.39% | ||
| 10 years | -1.14% |
Volumes
marketsDaily volume
19 807 840
Avg. Volume 20 sessions
21 251 674
Avg. Volume 20 sessions CNY
91 807 231.68
Avg. Volume 20 sessions USD
12 681 241.10
Record volume 1
207 515 700
Record volume 2
130 432 500
Record volume 3
127 036 900
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
4 705 511 326
Capitalization (USD)
649 967 574
Net sales (CNY)
5 196 261 130
Net sales (USD)
717 754 354
Number of employees
2 168
Sales / Employee (CNY)
2 396 799
Sales / Employee (USD)
331 068
Free-Float
36.42 %
Free-Float capitalization (CNY)
1 713 706 749
Free-Float capitalization (USD)
236 712 599
Average Daily Capital Traded
1.95%
Highs and lows
1 week
4.03
4.45
1 month
3.925.26
Current year
2.906.91
1 year
2.906.91
3 years
2.909.60
5 years
2.909.60
10 years
2.9017.30
Indicators
Moving average 5 days
4.27
Moving average 20 days
4.47
Moving average 50 days
4.68
Moving average 100 days
4.66
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+7.87%
STIM
RSI 9 days
46.04
RSI 14 days
44.57
Sector Comparison - Electron Tubes & Insulators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | +7.20% | -9.43% | -27.52% | 650M | ||
| -2.67% | +6.62% | -32.31% | -31.98% | 1.05B | ||
| +0.58% | +2.51% | -12.28% | -23.34% | 421M | ||
| +1.18% | +1.87% | +39.96% | +98.13% | 94.24M | ||
| -0.71% | -2.96% | -3.96% | -34.43% | 84.68M | ||
| +0.40% | +3.46% | -7.47% | +11.16% | 84.32M | ||
| +4.99% | +9.25% | +23.62% | +205.18% | 69.77M | ||
| Average | +0.12% | +2.13% | -0.27% | +28.17% | ||
| Weighted average by Cap. | -1.64% | +3.53% | -16.63% | -16.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.43% | ||
| 2023 | -23.68% | ||
| 2022 | -7.82% | ||
| 2021 | +1.35% | ||
| 2020 | +43.25% | ||
| 2019 | +7.60% | ||
| 2018 | -35.89% | ||
| 2017 | -24.86% | ||
| 2016 | -39.00% | ||
| 2015 | +174.54% | ||
| 2014 | +9.80% | ||
| 2013 | +16.67% | ||
| 2012 | -2.10% | ||
| 2011 | -37.19% | ||
| 2010 | +17.15% | ||
| 2009 | +103.85% | ||
| 2008 | -67.54% | ||
| 2007 | +219.20% | ||
| 2006 | -20.46% | ||
| 2005 | -55.46% | ||
| 2004 | -9.84% | ||
| 2003 | -1.03% | ||
| 2002 | -58.03% | ||
| 2001 | -25.15% | ||
| 2000 | +132.36% | ||
| 1999 | +3.55% |
- Stock Market
- Equities
- 600207 Stock
- Quotes Henan Ancai Hi-Tech Co.,Ltd
