HENAN HENGXING SCIENCE & TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 CNY | -1.89% |
|
+4.00% | -16.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.49 ¥ | 2.5 ¥ | 2.52 ¥ | 2.65 ¥ | 2.6 ¥ |
| Volume | 8 394 315 | 9 998 060 | 12 672 470 | 16 903 850 | 16 212 650 |
| Change | +0.81% | +0.40% | +0.80% | +5.16% | -1.89% |
| Opening | 2.48 | 2.49 | 2.49 | 2.52 | 2.65 |
| High | 2.49 | 2.54 | 2.53 | 2.65 | 2.66 |
| Low | 2.45 | 2.46 | 2.46 | 2.52 | 2.57 |
Performance
| 1 day | -1.89% | ||
| 1 week | +4.00% | ||
| 1 month | -11.26% | ||
| 3 months | +8.33% | ||
| 6 months | -17.46% | ||
| Current year | -16.93% | ||
| 1 year | -32.29% | ||
| 3 years | -16.93% | ||
| 5 years | -15.86% | ||
| 10 years | -2.74% |
Volumes
marketsDaily volume
16 212 650
Avg. Volume 20 sessions
17 083 990
Avg. Volume 20 sessions CNY
44 418 374.00
Avg. Volume 20 sessions USD
6 135 154.65
Record volume 1
556 864 200
Record volume 2
402 250 700
Record volume 3
299 509 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 617 393 232
Capitalization (USD)
499 641 588
Net sales (CNY)
4 577 327 030
Net sales (USD)
632 229 564
Number of employees
4 602
Sales / Employee (CNY)
994 639
Sales / Employee (USD)
137 381
Free-Float
65.63 %
Free-Float capitalization (CNY)
2 409 825 830
Free-Float capitalization (USD)
332 849 963
Average Daily Capital Traded
1.23%
Highs and lows
1 week
2.52
2.66
1 month
2.392.94
Current year
2.023.57
1 year
2.023.94
3 years
2.028.23
5 years
2.028.23
10 years
2.029.52
Indicators
Moving average 5 days
2.55
Moving average 20 days
2.68
Moving average 50 days
2.71
Moving average 100 days
2.83
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+8.85%
STIM
RSI 9 days
47.98
RSI 14 days
46.21
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +4.00% | -16.93% | -32.29% | 500M | ||
| +0.49% | +4.03% | +4.91% | +512.04% | 2.7B | ||
| +1.51% | +3.77% | +21.12% | +43.20% | 1.6B | ||
| -2.37% | -3.44% | -13.80% | +31.57% | 1.55B | ||
| -2.01% | +7.77% | +13.35% | +32.54% | 1.41B | ||
| -1.19% | +1.22% | -9.76% | -22.10% | 1.34B | ||
| -0.18% | -6.59% | -7.80% | -15.25% | 1.1B | ||
| -1.95% | +2.37% | -3.48% | -30.38% | 940M | ||
| -1.68% | -8.16% | +7.34% | -12.16% | 722M | ||
| +2.69% | -.--% | -.--% | -.--% | 685M | ||
| -1.39% | +2.78% | +71.99% | +67.52% | 576M | ||
| -2.82% | -1.13% | -21.65% | +27.57% | 503M | ||
| -0.88% | +6.62% | +20.59% | +38.34% | 454M | ||
| +10.01% | +15.60% | -18.07% | -23.09% | 447M | ||
| +1.21% | -2.86% | -27.14% | +18.30% | 433M | ||
| +0.17% | +2.95% | -13.43% | -10.42% | 426M | ||
| Average | +0.00% | +2.02% | +0.45% | +39.09% | ||
| Weighted average by Cap. | -0.25% | +2.13% | +2.00% | +98.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.93% | ||
| 2023 | -29.50% | ||
| 2022 | -27.33% | ||
| 2021 | +83.48% | ||
| 2020 | +7.07% | ||
| 2019 | +14.34% | ||
| 2018 | -50.09% | ||
| 2017 | -17.17% | ||
| 2016 | +30.04% | ||
| 2015 | +35.29% | ||
| 2014 | +45.71% | ||
| 2013 | -17.74% | ||
| 2012 | -33.52% | ||
| 2011 | -55.37% | ||
| 2010 | +122.18% | ||
| 2009 | +131.65% | ||
| 2008 | -63.76% | ||
| 2007 | +49.32% |
- Stock Market
- Equities
- 002132 Stock
- Quotes Henan Hengxing Science & Technology Co.,Ltd.
