HENAN HUANGHE WHIRLWIND CO., LTD. Quotes Henan Huanghe Whirlwind Co., Ltd.
Equities
600172
CNE000000XT8
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.85 CNY | +1.06% |
|
+1.79% | -23.80% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 2.87 ¥ | 2.8 ¥ | 2.82 ¥ | 2.85 ¥ |
| Volume | 22 481 470 | 26 812 460 | 15 591 040 | 16 303 900 |
| Change | +∞% | -2.44% | +0.71% | +1.06% |
| Opening | 2.80 | 2.84 | 2.83 | 2.84 |
| High | 2.89 | 2.87 | 2.86 | 2.86 |
| Low | 2.78 | 2.75 | 2.81 | 2.79 |
Performance
| 1 day | +1.06% | ||
| 1 week | +1.79% | ||
| Current month | +1.79% | ||
| 1 month | -8.06% | ||
| 3 months | +16.33% | ||
| 6 months | -21.05% | ||
| Current year | -23.80% | ||
| 1 year | -36.38% | ||
| 3 years | -44.34% | ||
| 5 years | -20.61% | ||
| 10 years | -14.21% |
Volumes
marketsDaily volume
16 303 900
Avg. Volume 20 sessions
22 300 810
Avg. Volume 20 sessions CNY
63 557 308.50
Avg. Volume 20 sessions USD
8 796 522.17
Record volume 1
271 111 200
Record volume 2
270 690 800
Record volume 3
251 926 400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
4 115 224 728
Capitalization (USD)
569 559 448
Net sales (CNY)
1 574 569 180
Net sales (USD)
217 925 098
Number of employees
2 213
Sales / Employee (CNY)
711 509
Sales / Employee (USD)
98 475
Free-Float
69.8 %
Free-Float capitalization (CNY)
2 872 351 040
Free-Float capitalization (USD)
397 542 001
Average Daily Capital Traded
1.54%
Highs and lows
1 week
2.79
2.86
1 month
2.623.30
Current year
2.123.74
1 year
2.124.88
3 years
2.1212.68
5 years
2.1212.68
10 years
2.1217.09
Indicators
Moving average 5 days
2.83
Moving average 20 days
2.85
Moving average 50 days
3.04
Moving average 100 days
3.23
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+13.33%
STIM
RSI 9 days
50.68
RSI 14 days
47.16
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +1.79% | -23.80% | -36.38% | 570M | ||
| +2.59% | +3.63% | -9.40% | -49.39% | 3.46B | ||
| +0.46% | +3.02% | +6.96% | -4.42% | 1.62B | ||
| -0.52% | +1.51% | +31.65% | +23.28% | 1.23B | ||
| -1.99% | +0.67% | +33.36% | +11.13% | 922M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +0.09% | +1.28% | +15.81% | +18.67% | 585M | ||
| +4.08% | -.--% | -.--% | +37.84% | 155M | ||
| 0.00% | -2.67% | +32.73% | -1.35% | 108M | ||
| -1.02% | +8.99% | +27.63% | -14.91% | 106M | ||
| -0.72% | -1.43% | +0.36% | -30.13% | 101M | ||
| +0.11% | -2.08% | +25.74% | +18.88% | 102M | ||
| +11.11% | +55.84% | +3.45% | -24.05% | 108M | ||
| +2.50% | -5.38% | +26.23% | +4.23% | 98.21M | ||
| -6.00% | +4.44% | +6.82% | +2.17% | 63.08M | ||
| 0.00% | -3.12% | +6.90% | -6.06% | 57.84M | ||
| Average | +0.73% | +5.66% | +12.30% | -3.37% | ||
| Weighted average by Cap. | +0.93% | +3.10% | +6.14% | -15.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.80% | ||
| 2023 | -22.73% | ||
| 2022 | -52.36% | ||
| 2021 | +209.76% | ||
| 2020 | +12.71% | ||
| 2019 | -4.59% | ||
| 2018 | -65.22% | ||
| 2017 | -11.71% | ||
| 2016 | -29.36% | ||
| 2015 | +226.58% | ||
| 2014 | +17.25% | ||
| 2013 | -2.51% | ||
| 2012 | +14.01% | ||
| 2011 | -32.56% | ||
| 2010 | +71.31% | ||
| 2009 | +119.85% | ||
| 2008 | -53.83% | ||
| 2007 | +82.63% | ||
| 2006 | +31.11% | ||
| 2005 | -33.46% | ||
| 2004 | +9.96% | ||
| 2003 | -38.19% | ||
| 2002 | -33.28% | ||
| 2001 | -6.72% | ||
| 2000 | +40.55% | ||
| 1999 | +26.48% | ||
| 1998 | +0.77% |
- Stock Market
- Equities
- 600172 Stock
- Quotes Henan Huanghe Whirlwind Co., Ltd.