End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.39 CNY | -2.82% | -3.80% | +9.26% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 12.12 ¥ | 12.48 ¥ | 12.72 ¥ | 12.75 ¥ | 12.39 ¥ |
Volume | 38 464 350 | 29 332 590 | 24 279 060 | 18 198 610 | 38 387 960 |
Change | -5.90% | +2.97% | +1.92% | +0.24% | -2.82% |
Opening | 12.66 | 12.06 | 12.50 | 12.65 | 12.40 |
High | 12.67 | 12.52 | 12.85 | 12.88 | 12.59 |
Low | 12.10 | 11.84 | 12.39 | 12.58 | 11.93 |
Performance
1 day | -2.82% | ||
1 week | -3.80% | ||
Current month | +9.94% | ||
1 month | +9.94% | ||
3 months | +20.06% | ||
6 months | +1.06% | ||
Current year | +9.26% | ||
1 year | -10.61% | ||
3 years | -6.99% | ||
5 years | +67.43% | ||
10 years | +122.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Aluminum Rolling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.82% | -3.80% | +9.26% | -10.61% | 2.19B | ||
+1.24% | +5.13% | +22.92% | +15.96% | 3.65B | ||
0.00% | +4.41% | +10.70% | +46.53% | 2.74B | ||
+3.76% | +5.11% | +25.45% | +76.66% | 1.43B | ||
+1.85% | -1.35% | -12.21% | -46.34% | 1.33B | ||
+5.76% | +8.21% | +13.22% | +26.60% | 762M | ||
-0.92% | -2.33% | -18.08% | -17.91% | 699M | ||
+1.97% | +5.80% | -5.05% | +6.53% | 566M | ||
+1.94% | +8.26% | -12.41% | -5.41% | 513M | ||
+2.98% | +9.21% | -17.35% | -16.49% | 388M | ||
+0.98% | -0.16% | +0.16% | -19.32% | 310M | ||
+1.10% | +2.50% | 0.00% | -6.23% | 159M | ||
-5.00% | -5.00% | -5.67% | -22.67% | 68.61M | ||
+8.33% | +8.33% | +18.18% | +8.33% | 55.81M | ||
Average | +1.51% | +4.79% | +2.08% | +2.55% | ||
Weighted average by Cap. | +0.93% | +5.05% | +9.12% | +13.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.26% | ||
2023 | -37.49% | ||
2022 | -42.40% | ||
2021 | +211.81% | ||
2020 | +22.64% | ||
2019 | +31.17% | ||
2018 | -32.49% | ||
2017 | -12.03% | ||
2016 | -7.50% | ||
2015 | +24.80% | ||
2014 | +58.66% | ||
2013 | -28.43% | ||
2012 | -4.81% | ||
2011 | -35.05% |
- Stock Market
- Equities
- 601677 Stock
- Quotes Henan Mingtai Al.Industrial Co.,Ltd.