End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.81 CNY | -0.47% | -8.69% | +16.71% |
May. 01 | Henan Pinggao Electric's Chairman Resigns | MT |
Apr. 22 | Henan Pinggao Electric Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 15.44 ¥ | 15.49 ¥ | 14.98 ¥ | 14.88 ¥ | 14.81 ¥ |
Volume | 22 347 490 | 15 983 920 | 29 578 240 | 22 676 050 | 18 282 730 |
Change | +1.78% | +0.32% | -3.29% | -0.67% | -0.47% |
Opening | 14.98 | 15.45 | 15.36 | 14.90 | 14.88 |
High | 15.45 | 15.66 | 15.63 | 15.14 | 15.10 |
Low | 14.91 | 15.26 | 14.85 | 14.74 | 14.80 |
Performance
1 day | -0.47% | ||
1 week | -8.69% | ||
Current month | +3.06% | ||
1 month | +3.06% | ||
3 months | +18.67% | ||
6 months | +36.37% | ||
Current year | +16.71% | ||
1 year | +29.01% | ||
3 years | +146.83% | ||
5 years | +74.85% | ||
10 years | +18.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Smart Grid & Electrical Transmission
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.47% | -8.69% | +16.71% | +29.01% | 2.78B | ||
-0.21% | +0.21% | +2.54% | -18.57% | 9.81B | ||
+10.53% | +17.80% | +81.96% | +189.52% | 4.86B | ||
-0.83% | +4.82% | +0.21% | -10.49% | 3.78B | ||
+3.58% | -8.35% | +57.35% | +111.29% | 3.07B | ||
-3.07% | +5.21% | +37.59% | +50.95% | 2.96B | ||
+6.93% | +6.14% | +6.36% | +119.67% | 2.88B | ||
+0.97% | +0.77% | -6.61% | - | 1.93B | ||
+4.13% | -0.75% | +12.15% | +11.99% | 1.83B | ||
+0.40% | +2.28% | +31.38% | - | 1.61B | ||
-0.93% | +7.81% | -12.30% | -13.36% | 1.09B | ||
+6.11% | +3.33% | -2.41% | +100.25% | 1.01B | ||
+5.28% | +4.53% | +19.53% | +26.97% | 961M | ||
-5.54% | +8.15% | -36.13% | -48.11% | 946M | ||
+0.65% | +6.21% | +81.18% | +236.24% | 838M | ||
-1.16% | -3.29% | +9.72% | -13.11% | 784M | ||
Average | +1.65% | +2.99% | +18.70% | +55.16% | ||
Weighted average by Cap. | +1.98% | +3.47% | +21.41% | +50.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.71% | ||
2023 | +60.43% | ||
2022 | -12.98% | ||
2021 | +27.31% | ||
2020 | +10.53% | ||
2019 | -20.05% | ||
2018 | -19.12% | ||
2017 | -36.04% | ||
2016 | -19.90% | ||
2015 | +31.40% | ||
2014 | +46.93% | ||
2013 | +38.93% | ||
2012 | -12.93% | ||
2011 | -38.74% | ||
2010 | +6.14% | ||
2009 | +34.49% | ||
2008 | -15.83% | ||
2007 | +52.77% | ||
2006 | +246.85% | ||
2005 | +54.06% | ||
2004 | -37.26% | ||
2003 | -24.11% | ||
2002 | +0.65% | ||
2001 | -21.39% |
- Stock Market
- Equities
- 600312 Stock
- Quotes Henan Pinggao Electric Co.,Ltd.