HENAN SHIJIA PHOTONS TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.76 CNY | +2.18% |
|
+6.22% | -15.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 10.21 ¥ | 10.08 ¥ | 10.28 ¥ | 10.53 ¥ | 10.76 ¥ |
| Volume | 5 512 743 | 5 107 402 | 7 931 797 | 7 845 705 | 9 595 663 |
| Change | +0.79% | -1.27% | +1.98% | +2.43% | +2.18% |
| Opening | 10.13 | 10.18 | 10.19 | 10.22 | 10.53 |
| High | 10.35 | 10.36 | 10.52 | 10.55 | 10.83 |
| Low | 10.06 | 10.06 | 10.19 | 10.12 | 10.37 |
Performance
| 1 day | +2.18% | ||
| 1 week | +6.22% | ||
| Current month | -2.00% | ||
| 1 month | +10.59% | ||
| 3 months | +20.22% | ||
| 6 months | -25.64% | ||
| Current year | -15.34% | ||
| 1 year | -17.36% | ||
| 3 years | -27.15% |
Volumes
marketsDaily volume
9 595 663
Avg. Volume 20 sessions
9 509 205
Avg. Volume 20 sessions CNY
102 319 045.80
Avg. Volume 20 sessions USD
14 131 488.05
Record volume 1
110 003 500
Record volume 2
97 482 650
Record volume 3
76 539 470
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 782 400 117
Capitalization (USD)
660 506 845
Net sales (CNY)
754 566 500
Net sales (USD)
104 214 688
Number of employees
1 648
Sales / Employee (CNY)
457 868
Sales / Employee (USD)
63 237
Free-Float
50.05 %
Free-Float capitalization (CNY)
2 424 070 836
Free-Float capitalization (USD)
334 793 271
Average Daily Capital Traded
2.14%
Highs and lows
1 week
10.06
10.83
1 month
9.0311.28
Current year
6.8012.88
1 year
6.8021.34
3 years
6.8021.34
5 years
6.8047.00
10 years
6.8047.00
Indicators
Moving average 5 days
10.37
Moving average 20 days
10.44
Moving average 50 days
10.71
Moving average 100 days
10.63
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
58.26
RSI 14 days
54.62
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | +6.22% | -15.34% | -17.36% | 661M | ||
| +2.15% | +6.73% | +17.24% | +70.49% | 57.58B | ||
| +1.19% | +0.16% | -16.34% | -7.49% | 15.02B | ||
| +1.49% | +4.26% | +18.38% | +50.37% | 11.4B | ||
| +0.65% | -0.14% | +24.37% | +16.10% | 8.83B | ||
| -1.63% | -3.22% | +2.56% | +6.18% | 8.68B | ||
| +0.43% | +2.17% | +47.15% | +69.35% | 8.59B | ||
| +1.43% | +1.53% | -8.18% | +16.70% | 8.21B | ||
| +0.96% | +1.55% | -10.73% | +8.15% | 7.71B | ||
| +0.80% | +0.62% | -13.76% | -38.85% | 6.74B | ||
| +0.40% | +0.06% | +24.95% | +18.31% | 6.27B | ||
| +2.10% | +9.36% | -16.09% | +14.06% | 5.95B | ||
| +2.70% | +4.83% | +35.82% | +44.65% | 5.93B | ||
| +1.35% | +10.19% | -0.73% | -22.87% | 5.73B | ||
| -5.19% | +1.82% | -16.00% | +12.15% | 5.29B | ||
| +0.71% | +6.46% | +21.35% | +10.13% | 5B | ||
| Average | +0.73% | +3.23% | +5.92% | +15.63% | ||
| Weighted average by Cap. | +1.16% | +2.78% | +9.77% | +33.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.34% | ||
| 2023 | +40.44% | ||
| 2022 | -29.79% | ||
| 2021 | -45.34% | ||
| 2020 | -40.95% |
- Stock Market
- Equities
- 688313 Stock
- Quotes Henan Shijia Photons Technology Co., Ltd.
