HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.,LTD. Quotes Henan Shuanghui Investment & Development Co.,Ltd.
Equities
000895
CNE000000XM3
Food Processing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27 CNY | -1.46% |
|
-2.10% | +1.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 27.53 ¥ | 27.19 ¥ | 27.43 ¥ | 27.4 ¥ | 27 ¥ |
| Volume | 10 185 080 | 20 725 320 | 10 189 280 | 7 511 592 | 9 138 270 |
| Change | -0.18% | -1.24% | +0.88% | -0.11% | -1.46% |
| Opening | 27.56 | 26.90 | 27.37 | 27.40 | 26.88 |
| High | 27.83 | 27.58 | 27.47 | 27.58 | 27.10 |
| Low | 27.40 | 26.25 | 26.93 | 27.26 | 26.73 |
Performance
| 1 day | -1.46% | ||
| 1 week | -2.10% | ||
| Current month | +2.86% | ||
| 1 month | -5.50% | ||
| 3 months | -4.26% | ||
| 6 months | +4.05% | ||
| Current year | +1.09% | ||
| 1 year | +6.68% | ||
| 3 years | -31.33% | ||
| 5 years | +4.25% | ||
| 10 years | +10.78% |
Volumes
marketsDaily volume
9 138 270
Avg. Volume 20 sessions
11 940 604
Avg. Volume 20 sessions CNY
322 396 308.00
Avg. Volume 20 sessions USD
44 493 592.07
Record volume 1
243 633 179
Record volume 2
200 257 048
Record volume 3
167 268 929
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
93 539 453 007
Capitalization (USD)
12 909 286 370
Net sales (CNY)
59 892 963 180
Net sales (USD)
8 265 767 956
Number of employees
43 605
Sales / Employee (CNY)
1 373 534
Sales / Employee (USD)
189 560
Free-Float
28.76 %
Free-Float capitalization (CNY)
26 898 560 310
Free-Float capitalization (USD)
3 712 243 410
Average Daily Capital Traded
0.34%
Highs and lows
1 week
26.25
27.83
1 month
25.3028.03
Current year
25.3030.10
1 year
24.0430.10
3 years
22.6539.00
5 years
21.1765.65
10 years
15.3965.65
Indicators
Moving average 5 days
27.31
Moving average 20 days
26.93
Moving average 50 days
28.18
Moving average 100 days
27.44
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
42.78
RSI 14 days
43.61
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -2.10% | +1.09% | +6.68% | 12.91B | ||
| -0.43% | +1.13% | +12.80% | -1.06% | 21.61B | ||
| +0.14% | +1.67% | +10.00% | -12.60% | 19.34B | ||
| +0.52% | +8.16% | +15.67% | +31.60% | 10.53B | ||
| +3.57% | +3.57% | -8.03% | +37.93% | 9.91B | ||
| -0.33% | -0.03% | +29.28% | +62.03% | 8.47B | ||
| +1.69% | +2.35% | +26.36% | +195.26% | 5.71B | ||
| +0.34% | +6.05% | +6.43% | +32.44% | 2.79B | ||
| +2.32% | +2.84% | -3.76% | -11.35% | 2.18B | ||
| +0.37% | -1.10% | +6.10% | -4.60% | 1.85B | ||
| +0.85% | +1.77% | +2.21% | +20.74% | 1.81B | ||
| +0.41% | -0.31% | +0.72% | +58.09% | 1.77B | ||
| +0.49% | +2.00% | +6.10% | +11.60% | 1.47B | ||
| +0.31% | -1.84% | -10.80% | -30.56% | 1.09B | ||
| +0.14% | -1.28% | -14.32% | -17.28% | 1.03B | ||
| +0.48% | +0.97% | +8.74% | +15.85% | 944M | ||
| Average | +0.59% | +1.41% | +5.54% | +24.67% | ||
| Weighted average by Cap. | +0.32% | +1.80% | +9.52% | +22.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.09% | ||
| 2023 | +3.01% | ||
| 2022 | -17.81% | ||
| 2021 | -32.79% | ||
| 2020 | +61.69% | ||
| 2019 | +23.06% | ||
| 2018 | -10.98% | ||
| 2017 | +26.61% | ||
| 2016 | +2.55% | ||
| 2015 | -2.96% | ||
| 2014 | -32.99% | ||
| 2013 | +62.63% | ||
| 2012 | -17.23% | ||
| 2011 | -19.60% | ||
| 2010 | +63.84% | ||
| 2009 | +54.00% | ||
| 2008 | -41.55% | ||
| 2007 | +133.87% | ||
| 2006 | +143.71% | ||
| 2005 | +2.98% | ||
| 2004 | +16.00% | ||
| 2003 | +54.72% | ||
| 2002 | -23.90% | ||
| 2001 | -18.18% | ||
| 2000 | +53.59% | ||
| 1999 | +66.15% | ||
| 1998 | -6.04% |
- Stock Market
- Equities
- 000895 Stock
- Quotes Henan Shuanghui Investment & Development Co.,Ltd.
