HENAN XINYE TEXTILE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 CNY | -4.17% |
|
-23.33% | -77.00% |
| Apr. 19 | Industrial Bank Sues Xinye Textile Over 104 Million Yuan Debt | MT |
| Apr. 15 | Henan Xinye Textile Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.57 ¥ | 0.54 ¥ | 0.51 ¥ | 0.48 ¥ | 0.46 ¥ |
| Volume | 193 200 | 1 499 600 | 1 035 900 | 1 371 900 | 1 454 000 |
| Change | -5.00% | -5.26% | -5.56% | -5.88% | -4.17% |
| Opening | 0.57 | 0.54 | 0.51 | 0.48 | 0.46 |
| High | 0.57 | 0.54 | 0.51 | 0.48 | 0.46 |
| Low | 0.57 | 0.54 | 0.51 | 0.48 | 0.46 |
Performance
| 1 day | -4.17% | ||
| 1 week | -23.33% | ||
| Current month | -54.46% | ||
| 1 month | -54.46% | ||
| 3 months | -67.61% | ||
| 6 months | -77.45% | ||
| Current year | -77.00% | ||
| 1 year | -80.09% | ||
| 3 years | -87.40% | ||
| 5 years | -89.25% | ||
| 10 years | -83.20% |
Volumes
marketsDaily volume
1 454 000
Avg. Volume 20 sessions
8 129 061
Avg. Volume 20 sessions CNY
3 739 368.06
Avg. Volume 20 sessions USD
516 324.46
Record volume 1
275 221 400
Record volume 2
193 703 900
Record volume 3
193 307 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
391 838 555
Capitalization (USD)
54 104 284
Net sales (CNY)
3 440 871 113
Net sales (USD)
475 108 602
Number of employees
7 859
Sales / Employee (CNY)
437 826
Sales / Employee (USD)
60 454
Free-Float
63.67 %
Free-Float capitalization (CNY)
249 496 468
Free-Float capitalization (USD)
34 449 973
Average Daily Capital Traded
0.95%
Highs and lows
1 week
0.46
0.54
1 month
0.461.01
Current year
0.462.09
1 year
0.462.60
3 years
0.464.10
5 years
0.466.64
10 years
0.4610.38
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.74
Moving average 50 days
1.02
Moving average 100 days
1.41
Price spread / (MMA5)
+10.87%
Price spread / (MMA20)
+60.87%
Price spread / (MMA50)
+121.74%
Price spread / (MMA100)
+206.52%
STIM
RSI 9 days
6.14
RSI 14 days
12.54
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -23.33% | -77.00% | -80.09% | 54.1M | ||
| +2.68% | -2.55% | -23.12% | -37.80% | 367M | ||
| +2.43% | -5.60% | -13.50% | +24.98% | 348M | ||
| +2.05% | +4.93% | +10.37% | -40.87% | 268M | ||
| +3.91% | +14.19% | +108.81% | +383.22% | 110M | ||
| +13.97% | +25.00% | -65.09% | -52.31% | 104M | ||
| 0.00% | 0.00% | -8.66% | -19.44% | 91.35M | ||
| +2.43% | +0.12% | -33.11% | -65.02% | 87.21M | ||
| +1.34% | +11.80% | +67.85% | +86.82% | 85.36M | ||
| -0.55% | +2.89% | +31.94% | +141.51% | 79.99M | ||
| -0.75% | +3.10% | +0.76% | -37.56% | 72.53M | ||
| Average | +2.12% | +0.73% | -0.07% | +27.58% | ||
| Weighted average by Cap. | +2.56% | +0.87% | -2.78% | +14.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -77.00% | ||
| 2023 | -36.51% | ||
| 2022 | -12.50% | ||
| 2021 | -15.29% | ||
| 2020 | +19.05% | ||
| 2019 | +1.13% | ||
| 2018 | -39.35% | ||
| 2017 | -16.86% | ||
| 2016 | +6.93% | ||
| 2015 | +76.19% | ||
| 2014 | +25.78% | ||
| 2013 | +11.30% | ||
| 2012 | -1.15% | ||
| 2011 | -38.45% | ||
| 2010 | +14.88% | ||
| 2009 | +136.24% | ||
| 2008 | -61.76% | ||
| 2007 | +49.76% | ||
| 2006 | -5.11% |
- Stock Market
- Equities
- 002087 Stock
- Quotes Henan Xinye Textile Co., Ltd.
