HENAN ZHONGFU INDUSTRIAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.19 CNY | -3.92% |
|
-13.32% | -8.33% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.59 ¥ | 3.68 ¥ | 3.32 ¥ | 3.19 ¥ |
| Volume | 71 561 450 | 76 335 390 | 169 242 400 | 128 870 900 |
| Change | +∞% | +2.51% | -9.78% | -3.92% |
| Opening | 3.57 | 3.55 | 3.40 | 3.33 |
| High | 3.66 | 3.68 | 3.46 | 3.38 |
| Low | 3.52 | 3.55 | 3.31 | 3.17 |
Performance
| 1 day | -3.92% | ||
| 1 week | -13.32% | ||
| 1 month | -19.04% | ||
| 3 months | +15.58% | ||
| 6 months | -8.60% | ||
| Current year | -8.33% | ||
| 1 year | -2.74% | ||
| 3 years | -1.54% | ||
| 5 years | +51.18% | ||
| 10 years | -7.80% |
Volumes
marketsDaily volume
128 870 900
Avg. Volume 20 sessions
99 248 458
Avg. Volume 20 sessions CNY
316 602 581.02
Avg. Volume 20 sessions USD
43 725 982.46
Record volume 1
389 471 500
Record volume 2
343 859 800
Record volume 3
320 796 300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
12 797 905 973
Capitalization (USD)
1 767 518 794
Net sales (CNY)
18 792 866 120
Net sales (USD)
2 595 482 740
Number of employees
8 777
Sales / Employee (CNY)
2 141 149
Sales / Employee (USD)
295 714
Free-Float
57.11 %
Free-Float capitalization (CNY)
7 308 595 685
Free-Float capitalization (USD)
1 009 390 150
Average Daily Capital Traded
2.47%
Highs and lows
1 week
3.17
3.46
1 month
3.174.23
Current year
2.504.23
1 year
2.504.23
3 years
2.505.51
5 years
1.275.51
10 years
1.2711.21
Indicators
Moving average 5 days
3.47
Moving average 20 days
3.76
Moving average 50 days
3.50
Moving average 100 days
3.37
Price spread / (MMA5)
+8.78%
Price spread / (MMA20)
+17.87%
Price spread / (MMA50)
+9.72%
Price spread / (MMA100)
+5.64%
STIM
RSI 9 days
27.68
RSI 14 days
35.14
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.92% | -13.32% | -8.33% | -2.74% | 1.77B | ||
| +0.88% | -0.38% | +5.23% | +46.51% | 17.24B | ||
| +2.27% | -0.86% | +1.37% | -9.62% | 12.82B | ||
| +0.37% | -1.94% | +29.23% | +33.19% | 6.75B | ||
| +2.31% | -0.30% | +8.15% | +5.00% | 6.6B | ||
| +1.49% | +8.72% | +47.65% | +56.42% | 6.53B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -0.83% | -2.01% | +40.28% | +125.32% | 4.08B | ||
| -1.54% | +5.85% | +12.86% | -30.42% | 3.56B | ||
| +2.30% | +1.63% | +71.82% | +3.32% | 2.98B | ||
| +1.15% | -2.37% | +1.25% | +43.74% | 2.97B | ||
| -0.47% | -1.35% | +12.68% | +48.19% | 2.02B | ||
| +2.08% | +1.76% | -3.63% | +11.95% | 1.09B | ||
| +1.57% | -5.38% | +38.76% | +108.48% | 774M | ||
| -0.54% | -0.97% | +5.31% | +30.28% | 748M | ||
| +2.34% | +4.17% | +2.75% | +3.97% | 673M | ||
| Average | +0.59% | +0.97% | +16.59% | +29.60% | ||
| Weighted average by Cap. | +0.91% | +1.14% | +14.90% | +26.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | +16.00% | ||
| 2022 | -31.97% | ||
| 2021 | +90.09% | ||
| 2020 | +5.45% | ||
| 2019 | +13.40% | ||
| 2018 | -63.74% | ||
| 2017 | -4.80% | ||
| 2016 | -20.28% | ||
| 2015 | +20.72% | ||
| 2014 | +59.56% | ||
| 2013 | -25.91% | ||
| 2012 | -14.53% | ||
| 2011 | -58.12% | ||
| 2010 | -4.42% | ||
| 2009 | +363.28% | ||
| 2008 | -81.98% | ||
| 2007 | +709.62% | ||
| 2006 | +124.20% | ||
| 2005 | -32.48% | ||
| 2004 | -28.06% | ||
| 2003 | +5.52% | ||
| 2002 | -23.58% |
- Stock Market
- Equities
- 600595 Stock
- Quotes Henan Zhongfu Industrial Co.,Ltd
