HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED Quotes Henan Zhongyuan Expressway Company Limited
Equities
600020
CNE000001FL0
Highways & Rail Tracks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.74 CNY | 0.00% |
|
-2.09% | +1.63% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.75 ¥ | 3.79 ¥ | 3.82 ¥ | 3.74 ¥ | 3.74 ¥ |
| Volume | 13 800 420 | 9 985 727 | 11 237 540 | 21 522 100 | 15 724 010 |
| Change | -1.83% | +1.07% | +0.79% | -2.09% | 0.00% |
| Opening | 3.80 | 3.76 | 3.80 | 3.82 | 3.73 |
| High | 3.81 | 3.82 | 3.85 | 3.82 | 3.75 |
| Low | 3.72 | 3.74 | 3.78 | 3.69 | 3.69 |
Performance
| 1 week | -2.09% | ||
| 3 months | -1.84% | ||
| 6 months | +5.95% | ||
| Current year | +1.63% | ||
| 1 year | +9.68% | ||
| 3 years | +10.00% | ||
| 5 years | -23.36% | ||
| 10 years | +74.77% |
Volumes
marketsDaily volume
15 724 010
Avg. Volume 20 sessions
17 973 554
Avg. Volume 20 sessions CNY
67 221 091.96
Avg. Volume 20 sessions USD
9 283 770.57
Record volume 1
285 665 400
Record volume 2
253 766 100
Record volume 3
239 627 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
8 406 227 329
Capitalization (USD)
1 160 967 244
Net sales (CNY)
5 702 818 919
Net sales (USD)
787 604 915
Number of employees
3 227
Sales / Employee (CNY)
1 767 220
Sales / Employee (USD)
244 067
Free-Float
28.89 %
Free-Float capitalization (CNY)
2 428 716 417
Free-Float capitalization (USD)
335 425 167
Average Daily Capital Traded
0.8%
Highs and lows
1 week
3.69
3.85
1 month
3.693.98
Current year
3.143.98
1 year
3.144.12
3 years
2.644.12
5 years
2.646.23
10 years
2.1210.60
Indicators
Moving average 5 days
3.77
Moving average 20 days
3.81
Moving average 50 days
3.73
Moving average 100 days
3.69
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
43.05
RSI 14 days
46.98
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.09% | +1.63% | +9.68% | 1.16B | ||
| -0.56% | -2.72% | -8.53% | -15.95% | 25.58B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -4.71% | -6.98% | +11.77% | +18.95% | 10.29B | ||
| -0.13% | -1.91% | +9.69% | -7.34% | 7.04B | ||
| +1.15% | -1.13% | +12.86% | +16.61% | 7.09B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.55B | ||
| -3.36% | -2.62% | +28.53% | +23.55% | 5.96B | ||
| -0.08% | -0.72% | -11.99% | -8.03% | 4.92B | ||
| -1.52% | -2.99% | -10.21% | -20.88% | 5.02B | ||
| -1.98% | -1.70% | -5.11% | -6.78% | 4.32B | ||
| -1.54% | +1.58% | -1.54% | -24.67% | 3.99B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -.--% | -.--% | -1.35% | +5.04% | 3.71B | ||
| +1.23% | +0.61% | +3.14% | -7.34% | 3.36B | ||
| -1.93% | -4.15% | +19.98% | +30.80% | 2.75B | ||
| Average | -0.95% | -1.28% | +3.63% | +1.36% | ||
| Weighted average by Cap. | -0.92% | -1.57% | +1.75% | -1.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.63% | ||
| 2023 | +24.32% | ||
| 2022 | -9.48% | ||
| 2021 | -3.54% | ||
| 2020 | -22.95% | ||
| 2019 | +19.89% | ||
| 2018 | -24.49% | ||
| 2017 | +8.24% | ||
| 2016 | -34.36% | ||
| 2015 | +68.47% | ||
| 2014 | +82.88% | ||
| 2013 | -4.72% | ||
| 2012 | -5.17% | ||
| 2011 | -27.12% | ||
| 2010 | -19.18% | ||
| 2009 | +66.94% | ||
| 2008 | -61.71% | ||
| 2007 | +98.15% | ||
| 2006 | +51.82% | ||
| 2005 | -17.32% | ||
| 2004 | +1.23% | ||
| 2003 | -4.20% |
- Stock Market
- Equities
- 600020 Stock
- Quotes Henan Zhongyuan Expressway Company Limited
