HENDERSON EUROPEAN FOCUS TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182 GBX | -0.27% |
|
+0.55% | +4.60% |
| Mar. 14 | Henderson European and Eurotrust to merge into GBP700 million investor | AN |
| Jan. 25 | Henderson European Focus Trust plc Approves Final Dividend | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 182 p | 180.5 p | 182.5 p | 182 p |
| Volume | 165 702 | 53 643 | 202 994 | 160 074 |
| Change | +0.28% | -0.82% | +1.11% | -0.27% |
| Opening | 181.50 | 181.50 | 183.50 | 182.00 |
| High | 182.50 | 183.00 | 183.82 | 184.00 |
| Low | 181.50 | 179.40 | 181.50 | 182.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.55% | ||
| Current month | +0.83% | ||
| 1 month | +0.83% | ||
| 3 months | +6.74% | ||
| 6 months | +21.33% | ||
| Current year | +4.60% | ||
| 1 year | +15.92% | ||
| 3 years | +14.83% | ||
| 5 years | +52.94% | ||
| 10 years | +88.99% |
Volumes
marketsDaily volume
160 049
Estimated daily volume
160 049
Avg. Volume 20 sessions
168 010
Daily volume ratio
0.95
Avg. Volume 20 sessions GBX
30 577 820.00
Avg. Volume 20 sessions USD
30 577 820.00
Record volume 1
222 982 000
Record volume 2
29 019 850
Record volume 3
27 134 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
387 459 435
Capitalization (USD)
486 009 742
Net sales (GBP)
79 723 000
Net sales (USD)
100 000 545
Free-Float
89.79 %
Free-Float capitalization (GBX)
353 835 617
Free-Float capitalization (USD)
443 833 706
Average Daily Capital Traded
7.89%
Highs and lows
1 week
179.40
184.00
1 month
175.50185.00
Current year
162.95185.00
1 year
149.10185.00
3 years
120.60185.00
5 years
86.07185.00
10 years
81.65185.00
Indicators
Moving average 5 days
181.70
Moving average 20 days
180.30
Moving average 50 days
179.03
Moving average 100 days
174.66
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
61.19
RSI 14 days
58.82
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +0.55% | +4.60% | +15.92% | 486M | ||
| -0.14% | +2.61% | +3.12% | +32.51% | 14.41B | ||
| +0.40% | +1.53% | +3.53% | +11.41% | 6.28B | ||
| +0.34% | +4.45% | +13.10% | +51.29% | 4.44B | ||
| +0.16% | +2.15% | +11.15% | +25.35% | 4.41B | ||
| +1.50% | +2.16% | -6.14% | -9.66% | 4.09B | ||
| +1.13% | +6.94% | +4.78% | -1.65% | 3.58B | ||
| 0.00% | +0.18% | +8.55% | +20.53% | 3.24B | ||
| +0.70% | +3.22% | +8.66% | +18.36% | 3.1B | ||
| -1.01% | -0.72% | -2.90% | -4.32% | 2.76B | ||
| -0.10% | +2.13% | +10.47% | +39.33% | 2.76B | ||
| +0.85% | +0.61% | +0.85% | -2.36% | 2.59B | ||
| +0.28% | +1.86% | +0.14% | -0.84% | 2.42B | ||
| +0.59% | +3.18% | +9.65% | +5.57% | 2.31B | ||
| -0.52% | +0.31% | +12.22% | +36.54% | 2.22B | ||
| +1.34% | +2.94% | +2.71% | +12.90% | 2.22B | ||
| Average | +0.33% | +2.13% | +5.28% | +15.68% | ||
| Weighted average by Cap. | +0.29% | +2.37% | +4.93% | +19.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d5c35636707a8b138f328.tci73WK0a4R07jHR5ZZIky1Q5rJrz23s7HY7taAh_9o._r7wpBLWOOFA3mvgt9EP_W8U3_EKhyiauDl96tVksrHHnZauLOEn8AGdQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 182 | 172 | 48,493 |
| 11:25:24 am | 182 | 8 | 48,321 |
| 11:14:46 am | 182 | 1 | 48,313 |
| 11:14:46 am | 182 | 1 | 48,312 |
| 11:14:44 am | 182.5 | 44 | 48,311 |
| 11:14:44 am | 182 | 11 | 48,267 |
| 11:10:40 am | 182.2 | 7 | 48,256 |
| 11:08:32 am | 182.2 | 13 | 48,249 |
| 10:50:59 am | 182.3 | 177 | 48,236 |
Monthly variations
Annual change
| 2024 | +4.60% | ||
| 2023 | +17.77% | ||
| 2022 | -9.22% | ||
| 2021 | +12.24% | ||
| 2020 | +5.84% | ||
| 2019 | +28.04% | ||
| 2018 | -22.69% | ||
| 2017 | +25.19% | ||
| 2016 | +1.42% | ||
| 2015 | +9.55% | ||
| 2014 | +10.62% | ||
| 2013 | +40.71% | ||
| 2012 | +23.17% | ||
| 2011 | -17.49% | ||
| 2010 | -2.02% | ||
| 2009 | +16.73% | ||
| 2008 | -16.73% | ||
| 2007 | +15.07% | ||
| 2006 | +25.60% | ||
| 2005 | +34.45% | ||
| 2004 | +17.01% | ||
| 2003 | +23.35% | ||
| 2002 | -31.24% | ||
| 2001 | -27.51% | ||
| 2000 | -0.94% | ||
| 1999 | +43.46% | ||
| 1998 | +37.11% | ||
| 1997 | +26.30% | ||
| 1996 | +11.63% | ||
| 1995 | +34.38% | ||
| 1994 | -10.49% | ||
| 1993 | +75.46% | ||
| 1992 | +6.54% |
- Stock Market
- Equities
- HEFT Stock
- Quotes Henderson European Focus Trust plc
