HENDERSON EUROTRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.8 GBX | 0.00% |
|
-1.14% | +7.62% |
| Mar. 21 | EARNINGS AND TRADING: Getech confident; Aukett Swanke makes buy | AN |
| Mar. 21 | Earnings Flash (HNE.L) HENDERSON EUROTRUST Posts Fiscal H1 Revenue GBP1.1M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 152.5 p | 152.5 p | 151.75 p | 151.75 p |
| Volume | 187 876 | 85 839 | 65 427 | 28 461 |
| Change | -0.33% | 0.00% | -0.49% | 0.00% |
| Opening | 153.00 | 156.00 | 152.00 | 154.00 |
| High | 154.30 | 156.00 | 152.00 | 154.00 |
| Low | 152.50 | 151.50 | 151.46 | 151.00 |
Performance
| 1 week | -1.14% | ||
| Current month | -2.72% | ||
| 1 month | -2.10% | ||
| 3 months | +6.12% | ||
| 6 months | +21.40% | ||
| Current year | +7.62% | ||
| 1 year | +10.56% | ||
| 3 years | +2.02% | ||
| 5 years | +36.10% | ||
| 10 years | +81.30% |
Volumes
marketsDaily volume
28 461
Estimated daily volume
28 461
Avg. Volume 20 sessions
121 449
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
18 429 885.75
Avg. Volume 20 sessions USD
18 429 885.75
Record volume 1
62 884 860
Record volume 2
54 569 820
Record volume 3
36 006 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
320 083 509
Capitalization (USD)
401 717 607
Net sales (GBP)
52 764 000
Net sales (USD)
66 220 931
Free-Float
97.58 %
Free-Float capitalization (GBX)
312 648 332
Free-Float capitalization (USD)
392 386 162
Average Daily Capital Traded
5.76%
Highs and lows
1 week
150.00
156.00
1 month
148.98157.50
Current year
134.00158.00
1 year
123.52158.00
3 years
105.51158.00
5 years
80.40158.00
10 years
67.83158.00
Indicators
Moving average 5 days
152.30
Moving average 20 days
152.51
Moving average 50 days
151.70
Moving average 100 days
146.15
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
46.70
RSI 14 days
48.48
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.14% | +7.62% | +10.56% | 402M | ||
| +2.85% | +3.68% | +6.14% | +40.08% | 14.76B | ||
| +0.81% | +0.61% | +3.33% | +12.19% | 6.24B | ||
| -0.16% | 0.00% | +10.07% | +25.54% | 4.34B | ||
| +0.70% | +0.70% | +11.37% | +49.12% | 4.36B | ||
| +1.57% | +0.42% | -6.14% | -9.14% | 4.07B | ||
| +1.31% | +7.37% | +6.80% | +0.70% | 3.63B | ||
| 0.00% | -1.63% | +7.75% | +19.91% | 3.22B | ||
| +0.35% | +2.13% | +8.47% | +19.75% | 3.08B | ||
| +0.29% | -1.57% | -2.47% | -2.68% | 2.76B | ||
| +1.88% | +2.95% | +12.54% | +43.82% | 2.8B | ||
| +0.48% | +0.85% | +1.22% | -0.96% | 2.58B | ||
| +0.57% | +0.85% | 0.00% | 0.00% | 2.4B | ||
| +0.43% | +4.20% | +11.74% | +7.25% | 2.35B | ||
| +1.10% | +2.68% | +3.61% | +14.46% | 2.23B | ||
| +0.63% | -1.44% | +11.41% | +35.74% | 2.19B | ||
| Average | +0.80% | +2.32% | +5.84% | +16.65% | ||
| Weighted average by Cap. | +1.22% | +2.74% | +5.71% | +21.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd88ba6.hiPpTq3Po78fUHyjmB8J6EbKSEEttOaolqnB93S4VCQ.4RKYPfmO1-ZRaSr5_0c4qxWYBAZP-JPO3vCTvBeIElHRT7o64J_P62kmEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:48 am | 151 | 13 | 28,461 |
| 11:28:08 am | 151 | 14 | 28,448 |
| 09:48:05 am | 151.6 | 450 | 28,434 |
| 08:35:05 am | 152 | 2,000 | 27,984 |
| 08:32:56 am | 152 | 2,000 | 25,984 |
| 07:21:37 am | 152 | 23,289 | 23,984 |
| 05:01:11 am | 151.6 | 690 | 695 |
Monthly variations
Annual change
| 2024 | +7.62% | ||
| 2023 | +13.03% | ||
| 2022 | -15.42% | ||
| 2021 | -1.17% | ||
| 2020 | +25.95% | ||
| 2019 | +20.55% | ||
| 2018 | -18.76% | ||
| 2017 | +27.37% | ||
| 2016 | +3.80% | ||
| 2015 | +15.16% | ||
| 2014 | +2.09% | ||
| 2013 | +36.22% | ||
| 2012 | +21.92% | ||
| 2011 | -13.03% | ||
| 2010 | +1.32% | ||
| 2009 | +18.88% | ||
| 2008 | -7.73% | ||
| 2007 | -2.12% | ||
| 2006 | +24.42% | ||
| 2005 | +38.76% | ||
| 2004 | +17.62% | ||
| 2003 | +22.00% | ||
| 2002 | -13.79% | ||
| 2001 | -37.30% | ||
| 2000 | -7.73% | ||
| 1999 | +84.79% | ||
| 1998 | +36.91% | ||
| 1997 | +21.92% | ||
| 1996 | +36.84% | ||
| 1995 | +11.76% | ||
| 1994 | -26.09% | ||
| 1993 | +66.67% | ||
| 1992 | +11.29% |
- Stock Market
- Equities
- HNE Stock
- Quotes Henderson EuroTrust plc
