HENDERSON INTERNATIONAL INCOME TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.5 GBX | -0.30% |
|
-1.20% | +0.92% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 165 p | 164.5 p | 165 p | 164.5 p |
| Volume | 116 952 | 147 919 | 278 857 | 201 662 |
| Change | 0.00% | -0.30% | +0.30% | -0.30% |
| Opening | 165.50 | 167.00 | 166.00 | 165.50 |
| High | 168.00 | 167.34 | 169.50 | 166.53 |
| Low | 165.00 | 164.50 | 164.50 | 164.50 |
Performance
| 1 day | -0.30% | ||
| 1 week | -1.20% | ||
| Current month | -0.30% | ||
| 1 month | -0.45% | ||
| 3 months | +4.78% | ||
| 6 months | +4.78% | ||
| Current year | +0.92% | ||
| 1 year | -7.45% | ||
| 3 years | -1.50% | ||
| 5 years | -0.30% | ||
| 10 years | +45.25% |
Volumes
marketsDaily volume
171 662
Estimated daily volume
171 662
Avg. Volume 20 sessions
185 395
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
30 497 477.50
Avg. Volume 20 sessions USD
30 497 477.50
Record volume 1
6 341 803
Record volume 2
2 235 142
Record volume 3
2 202 123
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
404 614 866
Capitalization (USD)
404 614 866
Free-Float
91.13 %
Free-Float capitalization (GBX)
368 720 203
Free-Float capitalization (USD)
368 720 203
Average Daily Capital Traded
7.54%
Highs and lows
1 week
164.50
170.50
1 month
161.00170.50
Current year
154.50170.50
1 year
148.45180.50
3 years
148.45184.98
5 years
99.30184.98
10 years
99.30184.98
Indicators
Moving average 5 days
164.80
Moving average 20 days
163.86
Moving average 50 days
161.83
Moving average 100 days
160.64
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
53.36
RSI 14 days
53.39
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -1.20% | +0.92% | -7.45% | 405M | ||
| +2.47% | +5.32% | +8.76% | +40.43% | 15.19B | ||
| +1.41% | +1.61% | +4.78% | +11.88% | 6.35B | ||
| +2.25% | +1.03% | +13.87% | +50.77% | 4.47B | ||
| +0.98% | +0.16% | +11.15% | +25.87% | 4.41B | ||
| +0.98% | +2.50% | -5.21% | -10.53% | 4.13B | ||
| -0.50% | +2.56% | +6.27% | -0.99% | 3.63B | ||
| +1.48% | +0.73% | +9.34% | +20.88% | 3.28B | ||
| +0.69% | +1.22% | +9.23% | +19.34% | 3.12B | ||
| -0.10% | +1.66% | +12.43% | +43.05% | 2.81B | ||
| +1.01% | +0.43% | -1.48% | -3.13% | 2.8B | ||
| +0.60% | +1.83% | +1.83% | -0.60% | 2.61B | ||
| 0.00% | +0.14% | 0.00% | -1.66% | 2.41B | ||
| -0.14% | +2.36% | +11.58% | +6.61% | 2.35B | ||
| +0.87% | +3.12% | +4.51% | +14.60% | 2.25B | ||
| +0.84% | -0.41% | +12.34% | +36.30% | 2.22B | ||
| Average | +0.78% | +1.44% | +6.27% | +15.33% | ||
| Weighted average by Cap. | +1.24% | +2.31% | +6.98% | +21.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55f99be785db6d.Ldntu_6IhAanvrB9NkWZoyVnIeT4Yq77LqeX86WcBQ4.ZaG9_rrm9zXi7IM_f3evxkMJW7yPO5epVJXjkM7UbGdej9X-ksPxQfbc-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:13 am | 164.5 | 11 | 144,651 |
| 11:03:50 am | 165.2 | 1,530 | 144,640 |
| 10:51:33 am | 165.2 | 12,000 | 143,110 |
| 10:43:14 am | 165 | 1,400 | 131,110 |
| 10:41:46 am | 165 | 1,400 | 129,710 |
| 10:41:14 am | 166.5 | 48 | 128,310 |
| 10:39:19 am | 165.1 | 3,500 | 128,262 |
| 10:38:08 am | 165 | 1,400 | 124,762 |
| 10:33:29 am | 166.5 | 48 | 123,362 |
Monthly variations
Annual change
| 2024 | +0.92% | ||
| 2023 | -7.91% | ||
| 2022 | +2.02% | ||
| 2021 | +13.96% | ||
| 2020 | -11.74% | ||
| 2019 | +11.47% | ||
| 2018 | -8.02% | ||
| 2017 | +13.87% | ||
| 2016 | +22.11% | ||
| 2015 | -1.33% | ||
| 2014 | +3.05% | ||
| 2013 | +15.25% | ||
| 2012 | +13.31% | ||
| 2011 | -11.31% |
- Stock Market
- Equities
- HINT Stock
- Quotes Henderson International Income Trust plc
