HENDERSON OPPORTUNITIES TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213.5 GBX | +0.47% |
|
+3.64% | +7.07% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 211 p | 210 p | 212.5 p | 213.5 p | 213.5 p |
| Volume | 43 708 | 52 236 | 19 875 | 34 440 | 34 440 |
| Change | +0.72% | -0.47% | +1.19% | +0.47% | +0.47% |
| Opening | 209.00 | 216.00 | 209.00 | 214.00 | 214 |
| High | 214.00 | 216.00 | 214.00 | 216.00 | 216 |
| Low | 208.10 | 208.70 | 208.70 | 210.00 | 210 |
Performance
| 1 day | +0.47% | ||
| 1 week | +3.64% | ||
| Current month | +3.14% | ||
| 1 month | +3.64% | ||
| 3 months | +6.48% | ||
| 6 months | +23.84% | ||
| Current year | +7.07% | ||
| 1 year | +2.64% | ||
| 3 years | -32.86% | ||
| 5 years | +5.96% | ||
| 10 years | +17.18% |
Volumes
marketsDaily volume
34 440
Estimated daily volume
34 440
Avg. Volume 20 sessions
31 079
Daily volume ratio
1.11
Avg. Volume 20 sessions GBX
6 635 366.50
Avg. Volume 20 sessions USD
6 635 366.50
Record volume 1
46 134 435
Record volume 2
17 390 915
Record volume 3
13 306 945
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
84 226 077
Capitalization (USD)
105 106 564
Net sales (GBP)
-6 381 000
Net sales (USD)
-7 962 914
Free-Float
97.28 %
Free-Float capitalization (GBX)
83 001 076
Free-Float capitalization (USD)
103 577 872
Average Daily Capital Traded
7.88%
Highs and lows
1 week
204.10
216.00
1 month
200.00216.00
Current year
186.00216.00
1 year
169.00217.00
3 years
169.00330.00
5 years
100.03330.00
10 years
100.03330.00
Indicators
Moving average 5 days
210.20
Moving average 20 days
207.28
Moving average 50 days
203.37
Moving average 100 days
201.16
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-5.78%
STIM
RSI 9 days
57.57
RSI 14 days
56.82
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +3.64% | +7.07% | +2.64% | 105M | ||
| -1.04% | +0.80% | +3.19% | +36.20% | 14.53B | ||
| -0.50% | -0.20% | +2.49% | +11.29% | 6.23B | ||
| -1.71% | 0.00% | +10.60% | +48.09% | 4.41B | ||
| +0.07% | -1.13% | -7.59% | -10.54% | 4.02B | ||
| +0.92% | +5.98% | +5.42% | -0.60% | 3.56B | ||
| -0.73% | -1.63% | +7.75% | +19.91% | 3.24B | ||
| -0.86% | +1.77% | +8.10% | +19.33% | 3.11B | ||
| -0.29% | -1.85% | -2.76% | -2.96% | 2.77B | ||
| +0.42% | +1.05% | +10.47% | +41.18% | 2.74B | ||
| 0.00% | +0.36% | +0.73% | -1.43% | 2.58B | ||
| -0.70% | +0.28% | -0.56% | -0.56% | 2.41B | ||
| +0.73% | +3.75% | +11.25% | +6.79% | 2.32B | ||
| -0.66% | +1.57% | +2.48% | +13.22% | 2.22B | ||
| -0.83% | -2.06% | +10.71% | +34.89% | 2.2B | ||
| +0.13% | +1.83% | +2.90% | +8.33% | 2.16B | ||
| Average | -0.64% | +1.17% | +4.52% | +14.11% | ||
| Weighted average by Cap. | -0.92% | +1.18% | +3.95% | +19.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b92cd.xGLY2ST2-4XQ-Qwsw5-xr4hXAZm_aTmLGDXI5OV5_E8.vS6ikBGCg_PktnZUlvjfxr4eZdTGJgz4XWetsY0cqTfzAIitFpmQ0bqrOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 am | 216 | 1,266 | 34,440 |
| 11:28:07 am | 214.5 | 4,149 | 33,174 |
| 10:20:38 am | 212 | 460 | 29,025 |
| 10:03:47 am | 214.5 | 861 | 28,565 |
| 10:03:42 am | 214 | 4,554 | 27,704 |
| 10:03:16 am | 212 | 880 | 23,150 |
| 09:08:16 am | 212.1 | 6,277 | 22,270 |
| 06:25:09 am | 212 | 4,925 | 15,993 |
| 05:42:23 am | 214.7 | 150 | 11,068 |
Monthly variations
Annual change
| 2024 | +7.07% | ||
| 2023 | -4.36% | ||
| 2022 | -25.13% | ||
| 2021 | +11.85% | ||
| 2020 | +12.16% | ||
| 2019 | +21.05% | ||
| 2018 | -14.50% | ||
| 2017 | +30.00% | ||
| 2016 | -7.80% | ||
| 2015 | +11.95% | ||
| 2014 | -3.70% | ||
| 2013 | +73.19% | ||
| 2012 | +31.98% | ||
| 2011 | -18.22% | ||
| 2010 | +33.33% | ||
| 2009 | +69.90% | ||
| 2008 | -61.03% | ||
| 2007 | -26.08% | ||
| 2006 | +36.10% | ||
| 2005 | +15.74% | ||
| 2004 | +29.34% | ||
| 2003 | +43.97% | ||
| 2002 | -47.27% | ||
| 2001 | -48.78% | ||
| 2000 | -8.13% | ||
| 1999 | +108.71% | ||
| 1998 | -11.20% | ||
| 1997 | +9.91% | ||
| 1996 | +26.10% | ||
| 1995 | +31.41% | ||
| 1994 | +3.75% | ||
| 1993 | +51.70% | ||
| 1992 | +18.92% |
- Stock Market
- Equities
- HOT Stock
- Quotes Henderson Opportunities Trust plc
