HENG LEASING AND CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 THB | -3.85% |
|
-8.54% | -21.88% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.63 ฿ | 1.62 ฿ | 1.62 ฿ | 1.56 ฿ | 1.5 ฿ |
| Volume | 1 854 750 | 3 659 504 | 1 516 210 | 7 421 045 | 10 916 500 |
| Change | -0.61% | -0.61% | 0.00% | -3.70% | -3.85% |
| Opening | 1.65 | 1.65 | 1.62 | 1.62 | 1.54 |
| High | 1.66 | 1.66 | 1.63 | 1.62 | 1.54 |
| Low | 1.63 | 1.62 | 1.61 | 1.55 | 1.39 |
Performance
| 1 day | -3.85% | ||
| 1 week | -8.54% | ||
| Current month | -7.98% | ||
| 1 month | -13.79% | ||
| 3 months | -20.21% | ||
| 6 months | -22.28% | ||
| Current year | -21.88% | ||
| 1 year | -44.03% |
Volumes
marketsDaily volume
10 916 500
Avg. Volume 20 sessions
2 922 235
Avg. Volume 20 sessions THB
4 383 352.50
Avg. Volume 20 sessions USD
120 060.02
Record volume 1
2 147 483 647
Record volume 2
503 946 000
Record volume 3
385 264 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
5 703 389 266
Capitalization (USD)
156 215 832
Net sales (THB)
2 023 334 448
Net sales (USD)
55 419 131
Free-Float
30.46 %
Free-Float capitalization (THB)
1 737 474 648
Free-Float capitalization (USD)
47 589 431
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.39
1.66
1 month
1.391.73
Current year
1.392.36
1 year
1.392.92
3 years
1.395.70
5 years
1.395.70
10 years
1.395.70
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.63
Moving average 50 days
1.75
Moving average 100 days
1.82
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+8.67%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+21.33%
STIM
RSI 9 days
17.71
RSI 14 days
23.51
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -8.54% | -21.88% | -44.03% | 156M | ||
| +2.82% | +3.50% | +16.78% | +62.66% | 12.4B | ||
| +1.35% | -0.65% | -1.42% | +22.16% | 6.36B | ||
| +0.93% | +6.46% | +12.40% | +16.10% | 3.29B | ||
| +2.64% | +2.37% | +4.48% | +42.30% | 2.62B | ||
| +4.23% | +16.84% | -30.03% | +74.44% | 2.51B | ||
| -0.62% | -2.44% | 0.00% | -20.40% | 1.09B | ||
| 0.00% | -1.18% | +2.44% | 0.00% | 885M | ||
| -0.86% | 0.00% | -1.29% | -10.51% | 799M | ||
| +2.25% | +2.25% | +91.84% | +304.15% | 505M | ||
| +0.59% | +0.82% | +25.92% | +10.88% | 418M | ||
| -3.41% | -2.23% | -29.66% | -7.61% | 402M | ||
| -1.07% | -1.19% | +6.20% | +23.86% | 258M | ||
| +1.35% | 0.00% | -0.89% | 0.00% | 247M | ||
| +0.80% | +4.26% | -30.24% | -39.04% | 232M | ||
| 0.00% | 0.00% | +3.03% | +36.00% | 139M | ||
| Average | +0.45% | +1.49% | +2.98% | +29.44% | ||
| Weighted average by Cap. | +1.93% | +2.83% | +6.62% | +42.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.88% | ||
| 2023 | -34.69% | ||
| 2022 | -38.24% | ||
| 2021 | +66.43% |
- Stock Market
- Equities
- HENG Stock
- Quotes Heng Leasing and Capital