HENG TAI CONSUMABLES GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 HKD | -6.85% |
|
-1.45% | -15.00% |
| Mar. 27 | Heng Tai Consumables to Sell Imported Fertilizers in China | MT |
| Mar. 06 | Heng Tai's Capital Reorganization Takes Effect Wednesday; Shares Rise 8% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.325 $ | 0.325 $ | 0.335 $ | 0.365 $ | 0.34 $ |
| Volume | 134 | 23 600 | 3 682 134 | 91 741 | 439 637 |
| Change | +1.56% | 0.00% | +3.08% | +8.96% | -6.85% |
| Opening | 0.33 | 0.33 | 0.32 | 0.35 | 0.35 |
| High | 0.33 | 0.33 | 0.34 | 0.37 | 0.35 |
| Low | 0.33 | 0.33 | 0.32 | 0.35 | 0.34 |
Performance
| 1 day | -6.85% | ||
| 1 week | -1.45% | ||
| Current month | -6.85% | ||
| 1 month | -6.85% | ||
| 3 months | -15.00% | ||
| 6 months | -68.52% | ||
| Current year | -15.00% | ||
| 1 year | -68.52% | ||
| 3 years | -76.71% | ||
| 5 years | -93.33% | ||
| 10 years | -98.80% |
Volumes
marketsDaily volume
439 637
Estimated daily volume
439 637
Avg. Volume 20 sessions
308 409
Daily volume ratio
1.43
Avg. Volume 20 sessions HKD
104 859.06
Avg. Volume 20 sessions USD
13 414.41
Record volume 1
10 875 100
Record volume 2
10 116 690
Record volume 3
8 099 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
38 317 655
Capitalization (USD)
4 901 901
Net sales (HKD)
440 600 000
Net sales (USD)
56 365 077
Number of employees
270
Sales / Employee (HKD)
1 631 852
Sales / Employee (USD)
208 760
Free-Float
60.87 %
Free-Float capitalization (HKD)
23 324 599
Free-Float capitalization (USD)
2 983 869
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.32
0.37
1 month
0.320.37
Current year
0.310.47
1 year
0.311.50
3 years
0.313.90
5 years
0.314.92
10 years
0.3143.60
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.34
Moving average 50 days
0.37
Moving average 100 days
0.41
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
+19.74%
STIM
RSI 9 days
46.05
RSI 14 days
45.06
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.85% | -1.45% | -15.00% | -68.52% | 4.9M | ||
| +0.23% | 0.00% | +17.55% | +14.51% | 1.02B | ||
| +1.67% | +2.76% | +14.37% | -1.37% | 819M | ||
| -.--% | -.--% | -.--% | - | 780M | ||
| +2.05% | +4.77% | -26.90% | -30.28% | 653M | ||
| -.--% | +1.87% | -10.27% | -35.05% | 385M | ||
| -0.22% | 0.00% | +5.07% | -2.36% | 368M | ||
| +0.27% | +9.47% | -27.59% | -24.25% | 291M | ||
| +4.62% | +6.25% | -1.45% | +7.94% | 287M | ||
| +1.67% | +15.14% | -31.78% | -52.96% | 251M | ||
| -0.51% | +0.82% | +5.35% | -3.71% | 251M | ||
| +5.19% | +12.55% | -23.64% | -43.43% | 215M | ||
| +1.40% | +1.00% | -2.68% | +19.46% | 216M | ||
| +0.50% | +2.81% | -14.26% | +8.33% | 176M | ||
| -13.07% | +0.76% | +74.77% | +72.79% | 147M | ||
| -0.37% | +0.50% | -4.07% | -7.18% | 92.91M | ||
| Average | -0.24% | +2.97% | -2.53% | -9.74% | ||
| Weighted average by Cap. | +0.61% | +2.16% | -0.45% | -6.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a1f6832b8facde557396d3f54e301.HSjCDfwge6nXT7OC9EP3UZKjGKGaKL6nyNT1rhQhqJY.TxyTWLBGIue-LoDMxgXPGffvX9vXSsjosK6hxFdv_MBEb_NMkkwNweAWxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:38 am | 0.34 | 5,000 | 410,000 |
| 03:55:51 am | 0.345 | 10,000 | 405,000 |
| 03:53:07 am | 0.345 | 10,000 | 395,000 |
| 03:49:41 am | 0.345 | 120,000 | 385,000 |
| 03:48:19 am | 0.34 | 5,000 | 265,000 |
| 03:44:01 am | 0.345 | 5,000 | 260,000 |
| 03:42:09 am | 0.345 | 5,000 | 255,000 |
| 03:29:30 am | 0.345 | 15,000 | 250,000 |
| 03:29:30 am | 0.345 | 25,000 | 235,000 |
Monthly variations
Annual change
| 2024 | -8.75% | ||
| 2023 | -61.54% | ||
| 2022 | -69.77% | ||
| 2021 | +126.32% | ||
| 2020 | -57.78% | ||
| 2019 | -34.55% | ||
| 2018 | -60.14% | ||
| 2017 | +183.95% | ||
| 2016 | -53.27% | ||
| 2015 | -44.68% | ||
| 2014 | -46.89% | ||
| 2013 | -17.67% | ||
| 2012 | -46.25% | ||
| 2011 | -64.41% | ||
| 2010 | +58.85% | ||
| 2009 | +36.50% | ||
| 2008 | -55.56% | ||
| 2007 | +90.14% | ||
| 2006 | -36.04% | ||
| 2005 | -22.92% | ||
| 2004 | +78.15% | ||
| 2003 | +115.55% | ||
| 2002 | +9.76% | ||
| 2001 | -24.07% |
- Stock Market
- Equities
- 197 Stock
- Quotes Heng Tai Consumables Group Limited
