HENGAN INTERNATIONAL GROUP COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.2 HKD | +2.34% |
|
+6.94% | -9.81% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 25.3 $ | 25.35 $ | 25.6 $ | 26.2 $ |
| Volume | 1 547 664 | 1 381 969 | 1 430 412 | 1 809 826 |
| Change | +1.40% | +0.20% | +0.99% | +2.34% |
| Opening | 25.00 | 25.25 | 25.60 | 25.55 |
| High | 25.65 | 25.60 | 25.70 | 26.40 |
| Low | 25.00 | 25.25 | 25.40 | 25.55 |
Performance
| 1 day | +2.34% | ||
| 1 week | +6.94% | ||
| Current month | +6.29% | ||
| 1 month | +4.80% | ||
| 3 months | +6.07% | ||
| 6 months | +2.75% | ||
| Current year | -9.81% | ||
| 1 year | -28.12% | ||
| 3 years | -49.13% | ||
| 5 years | -62.46% | ||
| 10 years | -67.53% |
Volumes
marketsDaily volume
1 809 826
Estimated daily volume
1 809 826
Avg. Volume 20 sessions
1 634 258
Daily volume ratio
1.11
Avg. Volume 20 sessions HKD
42 817 559.60
Avg. Volume 20 sessions USD
5 469 600.70
Record volume 1
69 511 000
Record volume 2
47 300 000
Record volume 3
43 972 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
28 182 492 765
Capitalization (USD)
3 889 437 644
Net sales (CNY)
23 767 936 000
Net sales (USD)
3 280 189 079
Number of employees
23 000
Sales / Employee (CNY)
1 033 389
Sales / Employee (USD)
142 617
Free-Float
53.85 %
Free-Float capitalization (HKD)
15 176 451 112
Free-Float capitalization (USD)
2 094 486 842
Average Daily Capital Traded
0.15%
Highs and lows
1 week
24.45
26.40
1 month
23.8026.40
Current year
22.5529.35
1 year
22.5536.85
3 years
22.5554.40
5 years
22.5572.00
10 years
22.55107.40
Indicators
Moving average 5 days
25.48
Moving average 20 days
24.72
Moving average 50 days
24.66
Moving average 100 days
25.89
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
63.21
RSI 14 days
58.53
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +6.94% | -9.81% | -28.12% | 3.89B | ||
| -0.87% | +6.63% | +11.30% | -5.83% | 45.54B | ||
| -0.02% | +4.79% | -9.06% | -15.48% | 17.38B | ||
| 0.00% | 0.00% | +3.08% | +7.57% | 3.6B | ||
| +0.82% | +7.33% | -13.60% | -23.74% | 1.56B | ||
| +3.00% | +16.36% | +40.30% | +21.96% | 1.26B | ||
| -1.21% | +4.70% | +13.83% | -20.68% | 928M | ||
| +3.16% | +4.30% | +24.39% | +26.47% | 820M | ||
| +0.95% | +2.31% | +25.47% | +38.90% | 436M | ||
| +0.85% | +5.77% | -22.09% | -12.29% | 370M | ||
| +3.91% | +13.46% | -12.42% | -17.46% | 351M | ||
| -1.59% | +1.88% | -25.86% | -9.22% | 329M | ||
| +0.83% | +4.71% | +2.48% | +7.39% | 320M | ||
| +3.00% | +10.62% | -22.80% | -26.78% | 309M | ||
| -0.15% | +4.92% | -22.18% | -21.03% | 301M | ||
| +0.07% | +0.64% | -1.01% | -5.23% | 257M | ||
| Average | +0.94% | +4.03% | -1.12% | -5.22% | ||
| Weighted average by Cap. | -0.28% | +5.69% | +4.75% | -8.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
153f0057d48a388b4d36fb7ee.GDH0Fhk4s7ZTqgo_PVP3nBSK3HX8h1Tiw3p4mOVoSdE.VkClZWxI4dA57VNsRyfC2mSnrBS7xmaO9Cw5roYvH6VZR5JnaA7w42XbUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 26.2 | 209,500 | 1,730,000 |
| 03:59:59 am | 26.35 | 1,000 | 1,520,500 |
| 03:59:56 am | 26.4 | 1,500 | 1,519,500 |
| 03:59:56 am | 26.4 | 9,500 | 1,518,000 |
| 03:59:56 am | 26.4 | 1,000 | 1,508,500 |
| 03:59:56 am | 26.4 | 2,000 | 1,507,500 |
| 03:59:56 am | 26.4 | 4,500 | 1,505,500 |
| 03:59:56 am | 26.4 | 1,500 | 1,501,000 |
| 03:59:54 am | 26.4 | 1,000 | 1,499,500 |
| 03:59:51 am | 26.4 | 1,500 | 1,498,500 |
Monthly variations
Annual change
| 2024 | -9.81% | ||
| 2023 | -29.92% | ||
| 2022 | +3.24% | ||
| 2021 | -26.87% | ||
| 2020 | -1.08% | ||
| 2019 | -2.63% | ||
| 2018 | -34.29% | ||
| 2017 | +52.33% | ||
| 2016 | -22.20% | ||
| 2015 | -9.69% | ||
| 2014 | -11.52% | ||
| 2013 | +30.95% | ||
| 2012 | -3.72% | ||
| 2011 | +8.35% | ||
| 2010 | +16.41% | ||
| 2009 | +131.33% | ||
| 2008 | -28.86% | ||
| 2007 | +81.54% | ||
| 2006 | +119.09% | ||
| 2005 | +72.55% | ||
| 2004 | +22.16% | ||
| 2003 | +96.47% | ||
| 2002 | -5.56% | ||
| 2001 | +30.81% | ||
| 2000 | -20.00% | ||
| 1999 | -23.89% | ||
| 1998 | -72.94% |
- Stock Market
- Equities
- 1044 Stock
- Quotes Hengan International Group Company Limited
