HENGBAO CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.29 CNY | -1.10% |
|
+8.26% | -18.10% |
| Apr. 30 | Hengbao Co.,Ltd. Proposes Final Dividend for 2023 | CI |
| Apr. 29 | Hengbao Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.13 ¥ | 6.03 ¥ | 6.17 ¥ | 6.36 ¥ | 6.29 ¥ |
| Volume | 12 288 350 | 10 647 900 | 11 422 780 | 12 325 160 | 12 625 530 |
| Change | +3.37% | -1.63% | +2.32% | +3.08% | -1.10% |
| Opening | 5.93 | 6.09 | 6.01 | 6.18 | 6.29 |
| High | 6.15 | 6.11 | 6.19 | 6.36 | 6.38 |
| Low | 5.93 | 6.01 | 5.98 | 6.18 | 6.22 |
Performance
| 1 day | -1.10% | ||
| 1 week | +8.26% | ||
| Current month | -5.98% | ||
| 1 month | -5.98% | ||
| 3 months | -3.23% | ||
| 6 months | -21.86% | ||
| Current year | -18.10% | ||
| 1 year | -26.17% | ||
| 3 years | +7.34% | ||
| 5 years | -10.27% | ||
| 10 years | -35.40% |
Volumes
marketsDaily volume
12 625 530
Avg. Volume 20 sessions
10 870 767
Avg. Volume 20 sessions CNY
68 377 124.43
Avg. Volume 20 sessions USD
9 443 564.66
Record volume 1
339 005 000
Record volume 2
335 995 600
Record volume 3
288 404 900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
4 428 510 340
Capitalization (USD)
611 621 563
Net sales (CNY)
1 262 143 660
Net sales (USD)
174 314 661
Number of employees
1 153
Sales / Employee (CNY)
1 094 661
Sales / Employee (USD)
151 184
Free-Float
75.34 %
Free-Float capitalization (CNY)
3 336 607 750
Free-Float capitalization (USD)
460 818 896
Average Daily Capital Traded
1.54%
Highs and lows
1 week
5.93
6.38
1 month
5.476.84
Current year
4.888.16
1 year
4.889.31
3 years
4.8817.98
5 years
4.8817.98
10 years
4.8742.45
Indicators
Moving average 5 days
6.20
Moving average 20 days
6.18
Moving average 50 days
6.49
Moving average 100 days
6.85
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+8.90%
STIM
RSI 9 days
54.97
RSI 14 days
50.64
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +8.26% | -18.10% | -26.17% | 612M | ||
| +3.38% | +3.85% | +73.28% | +204.19% | 2,112B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 617B | ||
| -0.37% | -4.34% | +10.93% | +102.22% | 574B | ||
| +1.36% | -4.94% | -0.85% | +62.56% | 236B | ||
| +9.88% | +10.37% | +24.61% | +55.22% | 201B | ||
| +0.37% | +0.31% | +3.13% | +7.23% | 160B | ||
| +0.53% | -13.09% | -39.27% | +2.50% | 130B | ||
| +2.39% | +0.71% | +31.67% | +81.53% | 124B | ||
| +2.79% | +0.07% | +30.41% | - | 101B | ||
| +1.29% | -0.73% | -1.04% | +6.99% | 97.44B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 87.18B | ||
| +1.94% | +6.80% | +10.70% | +48.25% | 65.01B | ||
| +4.47% | -1.20% | +10.55% | +68.83% | 57.74B | ||
| +0.79% | -2.97% | -0.79% | +17.54% | 48.34B | ||
| +1.40% | +6.53% | -16.01% | -5.31% | 43.55B | ||
| Average | +0.54% | -0.57% | +10.97% | +51.84% | ||
| Weighted average by Cap. | +0.48% | +1.12% | +41.06% | +127.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.10% | ||
| 2023 | +3.64% | ||
| 2022 | +9.13% | ||
| 2021 | -2.58% | ||
| 2020 | -8.89% | ||
| 2019 | +30.55% | ||
| 2018 | -33.18% | ||
| 2017 | -25.61% | ||
| 2016 | -50.85% | ||
| 2015 | +98.26% | ||
| 2014 | +27.70% | ||
| 2013 | +63.19% | ||
| 2012 | +0.65% | ||
| 2011 | -45.51% | ||
| 2010 | +20.37% | ||
| 2009 | +340.71% | ||
| 2008 | -66.39% | ||
| 2007 | +163.38% |
- Stock Market
- Equities
- 002104 Stock
- Quotes Hengbao Co.,Ltd.
