HENGSHENG ENERGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.82 CNY | -3.82% |
|
+1.98% | -6.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 10.78 ¥ | 10.78 ¥ | 11 ¥ | 11.25 ¥ | 10.82 ¥ |
| Volume | 7 040 780 | 4 073 660 | 7 042 230 | 8 102 590 | 7 239 150 |
| Change | +1.60% | 0.00% | +2.04% | +2.27% | -3.82% |
| Opening | 10.59 | 10.60 | 10.68 | 11.00 | 11.06 |
| High | 11.09 | 10.82 | 11.13 | 11.30 | 11.18 |
| Low | 10.51 | 10.55 | 10.64 | 10.86 | 10.77 |
Performance
| 1 day | -3.82% | ||
| 1 week | +1.98% | ||
| Current month | +7.23% | ||
| 1 month | +1.12% | ||
| 3 months | +46.41% | ||
| 6 months | -9.98% | ||
| Current year | -6.88% | ||
| 1 year | +0.46% |
Volumes
marketsDaily volume
7 239 150
Avg. Volume 20 sessions
4 177 617
Avg. Volume 20 sessions CNY
45 201 815.94
Avg. Volume 20 sessions USD
6 260 270.70
Record volume 1
49 323 623
Record volume 2
47 127 110
Record volume 3
39 612 730
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
3 024 542 001
Capitalization (USD)
418 886 969
Net sales (CNY)
788 835 427
Net sales (USD)
109 250 551
Number of employees
297
Sales / Employee (CNY)
2 656 012
Sales / Employee (USD)
367 847
Free-Float
24.03 %
Free-Float capitalization (CNY)
726 798 091
Free-Float capitalization (USD)
100 658 628
Average Daily Capital Traded
1.49%
Highs and lows
1 week
10.55
11.30
1 month
9.4311.30
Current year
6.3712.67
1 year
6.3717.73
3 years
6.3717.73
5 years
6.3717.73
10 years
6.3717.73
Indicators
Moving average 5 days
10.93
Moving average 20 days
10.31
Moving average 50 days
10.08
Moving average 100 days
10.31
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-6.84%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
57.82
RSI 14 days
56.54
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.82% | +1.98% | -6.88% | +0.46% | 419M | ||
| -1.47% | +1.21% | -6.42% | +13.95% | 2.63B | ||
| 0.00% | +3.43% | +11.82% | -9.94% | 1.98B | ||
| -7.62% | +1.46% | -3.05% | - | 1.38B | ||
| -0.47% | +3.66% | +3.91% | +1.92% | 657M | ||
| -4.47% | +6.89% | -2.47% | +66.53% | 443M | ||
| -1.38% | +1.81% | -14.47% | -9.76% | 435M | ||
| -2.81% | +1.47% | +1.84% | +13.77% | 404M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 264M | ||
| 0.00% | +1.87% | -14.28% | -21.23% | 255M | ||
| +0.72% | +11.17% | -3.89% | -51.39% | 227M | ||
| -2.89% | +3.60% | -28.42% | -28.80% | 212M | ||
| 0.00% | -1.89% | +1.96% | - | 100M | ||
| 0.00% | -0.72% | -26.98% | -30.30% | 82.44M | ||
| -0.64% | 0.00% | -30.80% | -17.55% | 77.63M | ||
| Average | -1.62% | +1.56% | -7.89% | -5.58% | ||
| Weighted average by Cap. | -2.13% | +2.14% | -2.05% | +2.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.88% | ||
| 2023 | +34.78% | ||
| 2022 | -25.63% | ||
| 2021 | +34.47% |
- Stock Market
- Equities
- 605580 Stock
- Quotes Hengsheng Energy Co., Ltd