HENGTAI SECURITIES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.01 HKD | +0.50% |
|
+0.50% | -16.25% |
| Apr. 22 | G-Resources Group Unit Buys Over 5% Shares in Hengtou Securities | MT |
| Mar. 25 | Hengtou Securities Returns to Profit in 2023 as Expenses Slide | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 2 $ | 2 $ | 2 $ | 2.01 $ |
| Volume | 4 016 000 | 5 072 000 | 4 003 000 | 5 058 000 |
| Change | 0.00% | 0.00% | 0.00% | +0.50% |
| Opening | 2.00 | 2.00 | 2.00 | 2.00 |
| High | 2.01 | 2.01 | 2.00 | 2.27 |
| Low | 2.00 | 1.95 | 2.00 | 2.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.50% | ||
| Current month | +0.50% | ||
| 1 month | +1.52% | ||
| 3 months | -16.60% | ||
| 6 months | -19.60% | ||
| Current year | -16.25% | ||
| 1 year | -25.56% | ||
| 3 years | -32.78% | ||
| 5 years | -26.64% |
Volumes
marketsDaily volume
5 058 000
Estimated daily volume
5 058 000
Avg. Volume 20 sessions
1 965 286
Daily volume ratio
2.57
Avg. Volume 20 sessions HKD
3 950 224.86
Avg. Volume 20 sessions USD
505 119.20
Record volume 1
36 526 000
Record volume 2
18 535 000
Record volume 3
5 500 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
4 810 055 301
Capitalization (USD)
666 433 162
Net sales (CNY)
2 060 922 000
Net sales (USD)
285 540 743
Number of employees
2 554
Sales / Employee (CNY)
806 939
Sales / Employee (USD)
111 801
Free-Float
13.35 %
Free-Float capitalization (HKD)
642 286 894
Free-Float capitalization (USD)
88 988 849
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.95
2.27
1 month
1.852.27
Current year
1.852.41
1 year
1.422.70
3 years
1.423.73
5 years
1.424.20
10 years
1.307.09
Indicators
Moving average 5 days
2.03
Moving average 20 days
1.97
Moving average 50 days
2.13
Moving average 100 days
2.23
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+11.01%
STIM
RSI 9 days
47.15
RSI 14 days
45.15
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +0.50% | -16.25% | -25.56% | 666M | ||
| -0.59% | +2.18% | +3.41% | +9.45% | 45.07B | ||
| +0.69% | +6.83% | +18.41% | +64.09% | 12.74B | ||
| -0.26% | +0.24% | +19.45% | +43.04% | 7.39B | ||
| +1.28% | +8.22% | +1.10% | +4.71% | 7.38B | ||
| +0.85% | +2.32% | -2.27% | +19.42% | 5.97B | ||
| -0.35% | 0.00% | -1.20% | -5.28% | 3.36B | ||
| +1.12% | +5.87% | +21.24% | -0.22% | 1.94B | ||
| +2.53% | +6.49% | +10.06% | +7.05% | 1.74B | ||
| -0.33% | +0.34% | +1.01% | +4.91% | 1.23B | ||
| +1.92% | +3.60% | -2.40% | -7.87% | 1.22B | ||
| +1.39% | +3.19% | -11.28% | -13.65% | 1.21B | ||
| -0.81% | +0.82% | -12.14% | -20.13% | 880M | ||
| -0.23% | +4.89% | +48.15% | +105.49% | 816M | ||
| -3.11% | -7.11% | -6.04% | +11.68% | 813M | ||
| -0.88% | -0.88% | +1.08% | +6.26% | 662M | ||
| Average | +0.23% | +1.72% | +4.52% | +12.71% | ||
| Weighted average by Cap. | -0.02% | +1.64% | +6.23% | +18.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.APTTHdvZEQtCtULCvv8Yl7Db3FHYtpF_TKTl6G7PCbc.Ob-9MLLgWXM1gTSyzY5M_OK9izX1hMg8H8iB2AGkWtBX2aJMkYNgXHKEcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:13 am | 2.01 | 9,000 | 4,102,000 |
| 03:56:13 am | 2.01 | 7,000 | 4,093,000 |
| 03:52:03 am | 2 | 13,000 | 4,086,000 |
| 03:52:03 am | 2.01 | 2,000 | 4,073,000 |
| 03:51:22 am | 2 | 75,000 | 4,071,000 |
| 03:50:38 am | 2 | 5,000 | 3,996,000 |
| 03:50:38 am | 2.01 | 2,000 | 3,991,000 |
| 03:50:38 am | 2.01 | 4,000 | 3,989,000 |
| 03:49:40 am | 2 | 4,000 | 3,985,000 |
Monthly variations
Annual change
| 2024 | -16.25% | ||
| 2023 | -23.81% | ||
| 2022 | -12.26% | ||
| 2021 | +34.46% | ||
| 2020 | -33.25% | ||
| 2019 | +83.49% | ||
| 2018 | -25.34% | ||
| 2017 | -35.11% | ||
| 2016 | -35.71% | ||
| 2015 | +67.87% |
- Stock Market
- Equities
- 1476 Stock
- Quotes Hengtai Securities Co., Ltd.