HENGTONG OPTIC-ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.83 CNY | +2.14% |
|
+6.96% | +15.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.04 ¥ | 12.78 ¥ | 13.44 ¥ | 13.54 ¥ | 13.83 ¥ |
| Volume | 36 451 440 | 30 175 740 | 69 385 630 | 60 772 310 | 125 556 000 |
| Change | +0.85% | -1.99% | +5.16% | +0.74% | +2.14% |
| Opening | 12.87 | 13.01 | 12.80 | 13.38 | 13.55 |
| High | 13.08 | 13.08 | 13.45 | 13.57 | 14.00 |
| Low | 12.68 | 12.73 | 12.78 | 13.21 | 13.12 |
Performance
| 1 day | +2.14% | ||
| 1 week | +6.96% | ||
| Current month | +11.98% | ||
| 1 month | +12.99% | ||
| 3 months | +22.61% | ||
| 6 months | +4.38% | ||
| Current year | +15.83% | ||
| 1 year | -5.01% | ||
| 3 years | +17.01% | ||
| 5 years | -35.10% | ||
| 10 years | +312.93% |
Volumes
marketsDaily volume
125 556 000
Avg. Volume 20 sessions
61 125 501
Avg. Volume 20 sessions CNY
845 365 678.83
Avg. Volume 20 sessions USD
116 668 071.97
Record volume 1
346 840 282
Record volume 2
283 417 900
Record volume 3
260 820 700
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
33 501 928 838
Capitalization (USD)
4 623 567 697
Net sales (CNY)
47 621 743 260
Net sales (USD)
6 572 229 166
Number of employees
16 230
Sales / Employee (CNY)
2 934 180
Sales / Employee (USD)
404 943
Free-Float
68.65 %
Free-Float capitalization (CNY)
23 417 306 555
Free-Float capitalization (USD)
3 231 799 060
Average Daily Capital Traded
2.52%
Highs and lows
1 week
12.73
14.00
1 month
11.7614.00
Current year
10.1114.00
1 year
10.1116.05
3 years
9.3021.45
5 years
9.3022.15
10 years
3.1633.48
Indicators
Moving average 5 days
13.33
Moving average 20 days
12.72
Moving average 50 days
12.60
Moving average 100 days
12.07
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-8.03%
Price spread / (MMA50)
-8.89%
Price spread / (MMA100)
-12.73%
STIM
RSI 9 days
69.78
RSI 14 days
64.94
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +6.96% | +15.83% | -5.01% | 4.62B | ||
| -0.50% | -0.95% | -5.27% | +1.29% | 194B | ||
| -0.02% | +7.56% | +12.39% | +65.27% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.43% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +18.90% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +46.12% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.74% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +105.40% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -19.31% | 17.63B | ||
| +0.03% | +1.95% | -9.05% | +1.83% | 17.46B | ||
| -0.69% | -3.74% | +17.74% | +15.12% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +34.82% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +1.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.43% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
| +0.62% | +1.81% | +7.96% | +5.72% | 3.39B | ||
| Average | +1.90% | +4.43% | +12.26% | +15.30% | ||
| Weighted average by Cap. | +1.63% | +4.32% | +12.37% | +23.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.83% | ||
| 2023 | -20.72% | ||
| 2022 | -0.40% | ||
| 2021 | +8.08% | ||
| 2020 | -13.96% | ||
| 2019 | -4.63% | ||
| 2018 | -40.95% | ||
| 2017 | +116.61% | ||
| 2016 | +17.06% | ||
| 2015 | +152.35% | ||
| 2014 | +34.52% | ||
| 2013 | +2.82% | ||
| 2012 | +26.85% | ||
| 2011 | -60.10% | ||
| 2010 | +27.03% | ||
| 2009 | +222.83% | ||
| 2008 | -55.57% | ||
| 2007 | +107.64% | ||
| 2006 | +50.07% | ||
| 2005 | -13.44% | ||
| 2004 | -20.81% | ||
| 2003 | -20.02% |
- Stock Market
- Equities
- 600487 Stock
- Quotes Hengtong Optic-Electric Co., Ltd.
