HENGYI PETROCHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.42 CNY | +5.40% |
|
+6.76% | +10.42% |
| 12:02pm | Hengyi Petrochemical's Q1 Profit Surges 1,087%, Revenue Rises 12% | MT |
| Apr. 28 | Hengyi Petrochemical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 6.84 ¥ | 6.86 ¥ | 6.87 ¥ | 7.04 ¥ | 7.42 ¥ | 7.42 ¥ |
| Volume | 18 906 840 | 14 033 550 | 10 896 880 | 16 908 910 | 45 087 140 | 45 087 140 |
| Change | -1.44% | +0.29% | +0.15% | +2.47% | +5.40% | +5.40% |
| Opening | 6.99 | 6.83 | 6.82 | 6.83 | 7.37 | 7.37 |
| High | 7.02 | 6.88 | 6.94 | 7.05 | 7.43 | 7.43 |
| Low | 6.82 | 6.74 | 6.77 | 6.83 | 7.14 | 7.14 |
Performance
| 1 day | +5.40% | ||
| 1 week | +6.76% | ||
| Current month | +13.46% | ||
| 1 month | +15.58% | ||
| 3 months | +12.59% | ||
| 6 months | +4.80% | ||
| Current year | +10.42% | ||
| 1 year | -3.26% | ||
| 3 years | -45.12% | ||
| 5 years | -35.65% | ||
| 10 years | +127.24% |
Volumes
marketsDaily volume
45 087 140
Avg. Volume 20 sessions
16 850 481
Avg. Volume 20 sessions CNY
125 030 569.02
Avg. Volume 20 sessions USD
17 290 227.33
Record volume 1
207 657 700
Record volume 2
181 318 100
Record volume 3
158 973 359
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
23 796 215 058
Capitalization (USD)
3 290 730 988
Net sales (CNY)
136 148 114 080
Net sales (USD)
18 827 650 400
Number of employees
15 637
Sales / Employee (CNY)
8 706 792
Sales / Employee (USD)
1 204 045
Free-Float
39.22 %
Free-Float capitalization (CNY)
10 471 651 161
Free-Float capitalization (USD)
1 448 103 696
Average Daily Capital Traded
0.53%
Highs and lows
1 week
6.74
7.43
1 month
6.557.43
Current year
5.987.95
1 year
5.988.10
3 years
5.9813.93
5 years
5.9820.35
10 years
3.2720.35
Indicators
Moving average 5 days
7.01
Moving average 20 days
6.89
Moving average 50 days
6.83
Moving average 100 days
6.75
Price spread / (MMA5)
-5.53%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-7.95%
Price spread / (MMA100)
-9.03%
STIM
RSI 9 days
80.77
RSI 14 days
73.49
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.40% | +6.76% | +10.42% | -3.26% | 3.29B | ||
| -0.42% | -1.85% | +4.70% | +13.86% | 103B | ||
| +4.27% | +7.28% | +2.40% | -7.37% | 65.6B | ||
| +2.39% | +9.49% | +42.86% | +217.80% | 39.06B | ||
| +3.59% | +3.81% | +16.96% | -2.53% | 37.58B | ||
| -0.53% | +1.08% | +6.94% | +8.73% | 33.26B | ||
| +0.88% | +0.91% | +7.92% | +33.23% | 19.22B | ||
| -0.66% | -2.53% | +12.12% | +25.64% | 16.83B | ||
| +4.04% | +2.47% | +12.08% | -12.25% | 15.03B | ||
| +0.65% | -3.67% | +17.69% | -1.90% | 14.96B | ||
| +3.60% | +4.73% | -13.38% | -26.15% | 13.52B | ||
| +0.29% | +0.88% | -3.77% | -2.68% | 11.53B | ||
| 0.00% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +0.66% | +3.70% | +31.44% | +131.25% | 9.53B | ||
| +4.75% | -0.19% | +7.92% | -18.23% | 9.02B | ||
| +1.40% | +3.01% | +45.42% | +58.28% | 8.81B | ||
| Average | +1.91% | +2.97% | +11.48% | +24.19% | ||
| Weighted average by Cap. | +1.61% | +2.43% | +10.68% | +27.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.42% | ||
| 2023 | -4.41% | ||
| 2022 | -33.80% | ||
| 2021 | -17.03% | ||
| 2020 | +19.54% | ||
| 2019 | +20.83% | ||
| 2018 | -25.23% | ||
| 2017 | +43.51% | ||
| 2016 | +35.28% | ||
| 2015 | +23.03% | ||
| 2014 | +26.76% | ||
| 2013 | -32.85% | ||
| 2012 | -26.20% | ||
| 2011 | -39.85% |
- Stock Market
- Equities
- 000703 Stock
- Quotes Hengyi Petrochemical Co., Ltd.
