Market Closed -
Nasdaq Stockholm
11:29:39 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
180
SEK
|
+0.98%
|
|
+5.17%
|
+1.89%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
181.75 kr
|
178 kr
|
178.2 kr
|
179.95 kr
|
Volume |
2 921 276 |
2 949 748 |
1 915 659 |
1 525 303 |
Change |
+4.18%
|
-2.06%
|
+0.11%
|
+0.98%
|
Opening |
176.15 |
181.75 |
177.80 |
178.20 |
High |
181.80 |
183.10 |
179.15 |
180.40 |
Low |
176.15 |
177.65 |
175.95 |
177.45 |
Estimated daily volume
1 525 303
Avg. Volume 20 sessions
2 366 200
Avg. Volume 20 sessions SEK
425 797 690.00
Avg. Volume 20 sessions USD
38 921 315.25
Record volume 1
90 004 460
Record volume 2
61 716 480
Record volume 3
59 625 960
Capital turnover ratio
0.00
Capitalization (SEK)
289 177 694 797
Capitalization (USD)
26 433 154 726
Net sales (SEK)
236 035 000 000
Net sales (USD)
21 575 487 280
Number of employees
143 000
Sales / Employee (SEK)
1 650 594
Sales / Employee (USD)
150 878
Free-Float capitalization (SEK)
102 467 289 371
Free-Float capitalization (USD)
9 366 329 987
Average Daily Capital Traded
0.15%
Moving average 5 days
178.47
Moving average 20 days
170.17
Moving average 50 days
154.45
Moving average 100 days
159.81
Price spread / (MMA5) -0.82% Price spread / (MMA20) -5.43% Price spread / (MMA50) -14.17% Price spread / (MMA100) -11.19% 14555826a01fdf35ded913e6.F7YLu8KciV6c8_KflDTMOIavbVm5eHkt_ea01K_ZQdI.QcB96IHf5RrPnqHS3n-6TfHqAmuUDk5GtrHknp-OLIJd31ns--64Duyxvw Date | Price | Volume | Daily volume |
---|
11:29:39 am |
180
|
260 |
1,472,443 |
11:29:39 am |
180
|
153 |
1,472,183 |
11:29:39 am |
180
|
452 |
1,472,030 |
11:29:39 am |
180
|
4,138 |
1,471,578 |
11:29:39 am |
180
|
1,141 |
1,467,440 |
11:29:39 am |
180
|
1,247 |
1,466,299 |
11:29:39 am |
180
|
504 |
1,465,052 |
11:29:39 am |
180
|
2,465 |
1,464,548 |
11:29:39 am |
180
|
6,390 |
1,462,083 |
11:29:39 am |
180
|
646 |
1,455,693 |
More charts
|