Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.43 HKD | +6.17% | +22.86% | -18.87% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.325 $ | 0.42 $ | 0.405 $ | 0.43 $ |
Volume | 1 000 000 | 100 000 | 980 300 | 380 000 |
Change | +1.56% | +29.23% | -3.57% | +6.17% |
Opening | 0.32 | 0.37 | 0.35 | 0.44 |
High | 0.33 | 0.42 | 0.41 | 0.44 |
Low | 0.31 | 0.37 | 0.32 | 0.43 |
Performance
1 day | +6.17% | ||
1 week | +22.86% | ||
Current month | +7.50% | ||
1 month | +7.50% | ||
3 months | -12.24% | ||
6 months | -28.33% | ||
Current year | -18.87% | ||
1 year | -9.47% | ||
3 years | +53.57% | ||
5 years | +218.52% | ||
10 years | -97.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Architectural & Interior Design Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.17% | +22.86% | -18.87% | -9.47% | 11.83M | ||
+2.40% | +8.59% | +17.71% | +33.68% | 482M | ||
+0.13% | -0.19% | -21.15% | -14.48% | 279M | ||
-2.35% | +4.75% | -28.51% | -33.63% | 269M | ||
-1.13% | +6.39% | -29.55% | -9.88% | 193M | ||
+2.56% | +15.94% | -11.11% | -11.11% | 110M | ||
-2.97% | +1.55% | +29.01% | +76.15% | 94.77M | ||
0.00% | -1.72% | - | - | 50.86M | ||
Average | +0.60% | +8.09% | -8.92% | +4.47% | ||
Weighted average by Cap. | +0.28% | +8.09% | -6.55% | +4.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:56:57 am | 0.43 | 60,000 | 380,000 |
03:56:50 am | 0.43 | 60,000 | 320,000 |
03:56:49 am | 0.43 | 60,000 | 260,000 |
03:56:48 am | 0.43 | 60,000 | 200,000 |
03:56:46 am | 0.43 | 60,000 | 140,000 |
03:56:38 am | 0.43 | 40,000 | 80,000 |
03:56:38 am | 0.43 | 20,000 | 40,000 |
Monthly variations
Annual change
2024 | -18.87% | ||
2023 | +39.47% | ||
2022 | -30.91% | ||
2021 | +150.00% | ||
2020 | -31.25% | ||
2019 | +137.04% | ||
2017 | +92.86% | ||
2016 | -96.11% | ||
2015 | -80.09% | ||
2014 | -39.73% | ||
2013 | -21.05% | ||
2012 | +187.88% | ||
2011 | -87.31% | ||
2010 | -61.19% | ||
2009 | -36.19% | ||
2008 | +43.84% | ||
2007 | -8.75% | ||
2006 | +1.27% | ||
2005 | -16.84% | ||
2004 | -11.21% | ||
2003 | +11.46% | ||
2002 | -69.52% |
- Stock Market
- Equities
- 8173 Stock
- Quotes Hephaestus Holdings Limited