HERALD HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 HKD | +6.82% |
|
+6.82% | -2.08% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.435 $ | 0.425 $ | 0.44 $ | 0.47 $ |
| Volume | 0 | 20 000 | 0 | 10 000 |
| Change | 0.00% | -2.30% | +3.53% | +6.82% |
| Opening | 0.44 | 0.43 | 0.44 | 0.45 |
| High | 0.44 | 0.43 | 0.44 | 0.49 |
| Low | 0.44 | 0.43 | 0.44 | 0.45 |
Performance
| 1 day | +6.82% | ||
| 1 week | +6.82% | ||
| Current month | +6.82% | ||
| 1 month | +5.62% | ||
| 3 months | -1.05% | ||
| 6 months | +2.17% | ||
| Current year | -2.08% | ||
| 1 year | +8.05% | ||
| 3 years | -27.69% | ||
| 5 years | -38.96% | ||
| 10 years | -49.46% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
16 333
Daily volume ratio
0.61
Avg. Volume 20 sessions HKD
7 676.51
Avg. Volume 20 sessions USD
980.61
Record volume 1
57 717 550
Record volume 2
54 675 000
Record volume 3
42 863 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
284 110 982
Capitalization (USD)
36 292 905
Net sales (HKD)
1 262 978 000
Net sales (USD)
161 335 336
Number of employees
2 210
Sales / Employee (HKD)
571 483
Sales / Employee (USD)
73 002
Free-Float
52.16 %
Free-Float capitalization (HKD)
148 183 518
Free-Float capitalization (USD)
18 929 259
Average Daily Capital Traded
0%
Highs and lows
1 week
0.43
0.49
1 month
0.430.49
Current year
0.430.50
1 year
0.430.53
3 years
0.370.74
5 years
0.370.85
10 years
0.371.24
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.44
Moving average 50 days
0.46
Moving average 100 days
0.48
Price spread / (MMA5)
-6.17%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
48.05
RSI 14 days
44.82
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.82% | +6.82% | -2.08% | +8.05% | 36.29M | ||
| +3.28% | +2.60% | +3.94% | +35.91% | 56.57B | ||
| -0.98% | +1.50% | +40.19% | +94.07% | 4.38B | ||
| +1.37% | +3.35% | +14.09% | +72.91% | 1.47B | ||
| +2.89% | +2.52% | -25.97% | -34.18% | 373M | ||
| -1.44% | -5.04% | +33.69% | +1.34% | 330M | ||
| +7.10% | +13.87% | -32.99% | -28.60% | 317M | ||
| -2.35% | -7.78% | -36.15% | -13.54% | 225M | ||
| +3.45% | +4.15% | -41.76% | -25.99% | 202M | ||
| 0.00% | +1.82% | 0.00% | -1.75% | 148M | ||
| 0.00% | 0.00% | -8.33% | +26.92% | 141M | ||
| +0.25% | +1.39% | +2.69% | +5.79% | 124M | ||
| -0.35% | -3.40% | -5.02% | -31.23% | 98.12M | ||
| +5.08% | 0.00% | -12.68% | +5.08% | 93.51M | ||
| +5.60% | +12.39% | +22.50% | +94.44% | 71.54M | ||
| -3.60% | -1.63% | +25.39% | -1.23% | 56.49M | ||
| Average | +1.70% | +3.09% | -1.41% | +13.00% | ||
| Weighted average by Cap. | +2.90% | +2.72% | +6.11% | +39.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52c6a3a6206156fcf2853.VBZcbNLWhMNlR77Lbiq48UqKkt4hx2dv8eT2-WTBCTg.Z0wEO5u0t_ddcN-9PBLIome4yKhwjAE5lKGhrQmYQ2csVBA1gpXekwA0hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:49 am | 0.49 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -2.08% | ||
| 2023 | +9.09% | ||
| 2022 | -20.00% | ||
| 2021 | -15.38% | ||
| 2020 | -17.72% | ||
| 2019 | +9.72% | ||
| 2018 | -36.84% | ||
| 2017 | +3.64% | ||
| 2016 | 0.00% | ||
| 2015 | +13.40% | ||
| 2014 | +14.12% | ||
| 2013 | 0.00% | ||
| 2012 | +13.33% | ||
| 2011 | -38.02% | ||
| 2010 | +21.00% | ||
| 2009 | +61.29% | ||
| 2008 | -43.12% | ||
| 2007 | +53.52% | ||
| 2006 | -13.41% | ||
| 2005 | +26.15% | ||
| 2004 | +25.00% | ||
| 2003 | +153.66% | ||
| 2002 | +17.82% | ||
| 2001 | -41.02% | ||
| 2000 | -16.90% | ||
| 1999 | +116.46% | ||
| 1998 | -47.10% | ||
| 1997 | -21.52% | ||
| 1996 | 0.00% | ||
| 1995 | -41.91% | ||
| 1994 | -70.11% | ||
| 1993 | +164.53% | ||
| 1992 | -17.31% |
- Stock Market
- Equities
- 114 Stock
- Quotes Herald Holdings Limited
