HERAMED LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 AUD | 0.00% |
|
-16.67% | -37.50% |
| May. 13 | Transcript : HeraMED Limited - Special Call | |
| May. 08 | HeraMED Obtains ASIC Approval for Extension to Hold 2024 Meeting | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|
| Last | 0.018 $ | 0.015 $ | 0.015 $ |
| Volume | 4 703 479 | 3 281 802 | 952 111 |
| Change | +∞% | -16.67% | 0.00% |
| Opening | 0.01 | 0.02 | 0.015 |
| High | 0.02 | 0.02 | 0.016 |
| Low | 0.01 | 0.02 | 0.015 |
Performance
| 1 week | -16.67% | ||
| Current month | -14.29% | ||
| 1 month | -16.67% | ||
| 3 months | -16.67% | ||
| 6 months | -67.39% | ||
| Current year | -37.50% | ||
| 1 year | -81.71% | ||
| 3 years | -89.66% | ||
| 5 years | -94.00% |
Volumes
marketsDaily volume
952 111
Estimated daily volume
1 079 647
Avg. Volume 20 sessions
3 992 641
Daily volume ratio
0.27
Avg. Volume 20 sessions AUD
59 889.62
Avg. Volume 20 sessions USD
39 798.45
Record volume 1
27 635 270
Record volume 2
5 626 869
Record volume 3
4 993 073
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (AUD)
3 508 639
Capitalization (USD)
3 508 639
Net sales (USD)
402 897
Free-Float
61.67 %
Free-Float capitalization (AUD)
1 569 158
Free-Float capitalization (USD)
2 361 341
Average Daily Capital Traded
1.71%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.09
3 years
0.010.34
5 years
0.010.34
10 years
0.010.34
Indicators
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA20)
+27.33%
Price spread / (MMA50)
+32.00%
Price spread / (MMA100)
+38.67%
STIM
RSI 9 days
33.54
RSI 14 days
39.25
Sector Comparison - Medical Monitoring Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.67% | -37.50% | -81.71% | 3.51M | ||
| +0.55% | -6.41% | -7.13% | -21.25% | 3.09B | ||
| -0.65% | -1.44% | -14.58% | +36.21% | 83.65M | ||
| +4.03% | +2.42% | -45.91% | -51.71% | 51.92M | ||
| -2.60% | +2.74% | +8.70% | +53.06% | 51.87M | ||
| Average | +0.27% | +1.88% | -19.28% | -13.08% | ||
| Weighted average by Cap. | +0.52% | -5.80% | -7.71% | -19.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a7e78.ZbEuk2fNzFLGgObja46_Ah-wNCJtYevI9VsWj3EDg8A.IsZb2CmZmzmW4ZKzBbrtRnr1ZUY9G4ybrzNh5AJS3LNR3kvgH72WA5zKpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:24:19 am | 0.015 | 250,000 | 952,111 |
| 11:32:46 pm | 0.015 | 2,404 | 702,111 |
| 11:32:46 pm | 0.015 | 4,738 | 699,707 |
| 11:32:46 pm | 0.015 | 215,000 | 694,969 |
| 08:28:38 pm | 0.016 | 23,955 | 479,969 |
| 08:18:16 pm | 0.016 | 100,000 | 456,014 |
| 08:18:16 pm | 0.016 | 1,045 | 356,014 |
| 08:06:28 pm | 0.015 | 66,675 | 354,969 |
| 08:04:44 pm | 0.015 | 39,926 | 288,294 |
| 08:04:44 pm | 0.015 | 66,666 | 248,368 |
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | -80.80% | ||
| 2022 | -47.92% | ||
| 2021 | +118.18% | ||
| 2020 | -31.25% | ||
| 2019 | 0.00% | ||
| 2018 | -11.11% |
- Stock Market
- Equities
- HMD Stock
- Quotes HeraMED Limited