HERANTIS PHARMA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.42 EUR | -2.74% |
|
-2.07% | -9.84% |
| Mar. 06 | Herantis Pharma Oyj Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 06 | Transcript : Herantis Pharma Oyj, 2023 Earnings Call, Mar 06, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1.495 € | 1.43 € | 1.46 € | 1.42 € |
| Volume | 37 018 | 14 381 | 9 116 | 17 868 |
| Change | +1.36% | -4.35% | +2.10% | -2.74% |
| Opening | 1.46 | 1.50 | 1.44 | 1.44 |
| High | 1.50 | 1.50 | 1.46 | 1.47 |
| Low | 1.46 | 1.41 | 1.42 | 1.41 |
Performance
| 1 day | -2.74% | ||
| 1 week | -2.07% | ||
| Current month | +1.07% | ||
| 1 month | +1.07% | ||
| 3 months | -4.05% | ||
| 6 months | -15.48% | ||
| Current year | -9.84% | ||
| 1 year | -32.38% | ||
| 3 years | -45.80% | ||
| 5 years | -73.70% |
Volumes
marketsDaily volume
17 868
Estimated daily volume
17 868
Avg. Volume 20 sessions
18 635
Daily volume ratio
0.96
Avg. Volume 20 sessions
26 461.70
Avg. Volume 20 sessions USD
28 321.69
Record volume 1
419 989
Record volume 2
252 667
Record volume 3
233 361
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
29 360 076
Capitalization (USD)
31 423 796
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
10
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
69.93 %
Free-Float capitalization (EUR)
20 532 256
Free-Float capitalization (USD)
21 975 469
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.41
1.50
1 month
1.401.53
Current year
1.171.60
1 year
1.172.20
3 years
1.173.59
5 years
1.1710.80
10 years
0.7711.00
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.44
Moving average 50 days
1.41
Moving average 100 days
1.47
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
47.90
RSI 14 days
49.76
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | -2.07% | -9.84% | -32.38% | 31.42M | ||
| -0.32% | -0.93% | -2.63% | +16.28% | 103B | ||
| +1.05% | -0.85% | +1.62% | +11.31% | 95.28B | ||
| -0.23% | +3.38% | +1.46% | -0.06% | 22.15B | ||
| +0.85% | -0.07% | -16.67% | -23.01% | 21.02B | ||
| +0.79% | -2.96% | -8.58% | -29.14% | 18.15B | ||
| +3.84% | +5.87% | -38.74% | -34.00% | 16.73B | ||
| +1.92% | +19.54% | -13.21% | -38.61% | 16.05B | ||
| +2.13% | +3.91% | +5.41% | +37.46% | 13.68B | ||
| +0.02% | +10.12% | +33.57% | +4.91% | 12.17B | ||
| -0.35% | -4.08% | -24.98% | -34.30% | 8.24B | ||
| +1.49% | +18.12% | +305.27% | +253.92% | 8.19B | ||
| +3.13% | -1.37% | +11.27% | +100.33% | 7.76B | ||
| +0.66% | +1.54% | +0.83% | +47.21% | 7.71B | ||
| -1.72% | +5.70% | -53.65% | -70.49% | 7.17B | ||
| +0.13% | +3.76% | -1.08% | +29.67% | 6.99B | ||
| Average | +0.67% | +3.98% | +11.88% | +14.94% | ||
| Weighted average by Cap. | +0.68% | +1.67% | +2.83% | +10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c900a93eb83.i039I2odKNYiq8lDzynwtc3Vy9xmK8I5enJvoHCC5dc.vz-yRSFqG4RNm50ln1yCxImfrq5ebrd4Sy0i5wbvjKDdEp9GHHEZl1PO-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:22 am | 1.42 | 699 | 17,868 |
| 11:16:22 am | 1.42 | 100 | 17,169 |
| 10:13:01 am | 1.41 | 395 | 17,069 |
| 10:13:01 am | 1.42 | 56 | 16,674 |
| 10:13:01 am | 1.42 | 3,000 | 16,618 |
| 09:50:48 am | 1.425 | 985 | 13,618 |
| 09:50:48 am | 1.425 | 915 | 12,633 |
| 08:50:25 am | 1.43 | 300 | 11,718 |
| 08:41:57 am | 1.445 | 200 | 11,418 |
| 07:44:04 am | 1.41 | 100 | 11,218 |
Monthly variations
Annual change
| 2024 | -9.84% | ||
| 2023 | -4.55% | ||
| 2022 | -31.25% | ||
| 2021 | -42.17% | ||
| 2020 | -46.45% | ||
| 2019 | +40.91% | ||
| 2018 | +2.23% | ||
| 2017 | +88.77% | ||
| 2016 | +227.59% | ||
| 2015 | -87.39% | ||
| 2014 | -34.84% |
- Stock Market
- Equities
- HRTIS Stock
- Quotes Herantis Pharma Oyj
