HERBALIFE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.81 USD | -0.79% |
|
-0.34% | -42.27% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.24 $ | 9.2 $ | 8.88 $ | 8.81 $ |
| Volume | 1 245 391 | 1 084 346 | 1 150 370 | 914 444 |
| Change | +1.65% | -0.43% | -3.48% | -0.79% |
| Opening | 9.08 | 9.17 | 9.12 | 8.80 |
| High | 9.41 | 9.27 | 9.16 | 9.10 |
| Low | 9.06 | 9.00 | 8.76 | 8.68 |
Performance
| 1 day | -0.79% | ||
| 1 week | -0.34% | ||
| Current month | -12.34% | ||
| 1 month | -6.97% | ||
| 3 months | -29.12% | ||
| 6 months | -36.85% | ||
| Current year | -42.27% | ||
| 1 year | -40.47% | ||
| 3 years | -81.17% | ||
| 5 years | -83.20% | ||
| 10 years | -69.53% |
Volumes
marketsDaily volume
914 444
Estimated daily volume
914 444
Avg. Volume 20 sessions
2 337 913
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
20 597 013.53
Record volume 1
89 450 340
Record volume 2
86 706 480
Record volume 3
75 865 440
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
879 120 501
Net sales (USD)
5 062 400 000
Number of employees
9 200
Sales / Employee (USD)
550 261
Free-Float
98.63 %
Free-Float capitalization (USD)
867 115 202
Average Daily Capital Traded
2.34%
Highs and lows
1 week
8.68
9.41
1 month
7.1310.34
Current year
6.6815.43
1 year
6.6819.48
3 years
6.6855.78
5 years
6.6859.00
10 years
6.6861.77
Indicators
Moving average 5 days
9.05
Moving average 20 days
8.58
Moving average 50 days
8.77
Moving average 100 days
11.02
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+25.08%
STIM
RSI 9 days
53.37
RSI 14 days
50.90
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -0.34% | -42.27% | -40.47% | 879M | ||
| +0.27% | +3.97% | +8.20% | +6.87% | 7.78B | ||
| +1.95% | +4.37% | +1.64% | +55.33% | 7.38B | ||
| +0.99% | +12.60% | +10.20% | +224.40% | 6.52B | ||
| +1.56% | -4.46% | -8.10% | -34.27% | 3.67B | ||
| -0.78% | +3.41% | -14.57% | -33.25% | 1.17B | ||
| -0.13% | +3.16% | +8.34% | +2.65% | 934M | ||
| +0.76% | -1.50% | -18.90% | -35.26% | 836M | ||
| +1.38% | +1.34% | -16.45% | -21.50% | 802M | ||
| +0.32% | +0.97% | +0.32% | -12.57% | 711M | ||
| +0.12% | +3.03% | -19.21% | -27.29% | 701M | ||
| -1.22% | -1.22% | -0.67% | - | 532M | ||
| -0.63% | -2.46% | -21.53% | -34.91% | 465M | ||
| +3.15% | +2.75% | -24.82% | -40.18% | 454M | ||
| +1.47% | +2.99% | -44.35% | -56.33% | 424M | ||
| +0.41% | +1.09% | +12.78% | +80.89% | 367M | ||
| Average | +0.55% | +2.21% | -10.59% | +2.27% | ||
| Weighted average by Cap. | +0.90% | +4.30% | -0.35% | +49.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a3c0ec2689eeaef619f6bf0a2b8.uylPXL-YXPQuCCiwcRJGnXeJ3hkOR-mwlL1SdLSQzCQ.10M2JNb1HbUdSR-CCVMD7SXniylUMbH73_8VTf_0gmnycCQf5dIUx3ldRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.81 | 161,551 | 731,643 |
| 03:59:59 pm | 8.805 | 145 | 570,092 |
| 03:59:56 pm | 8.805 | 100 | 569,947 |
| 03:59:56 pm | 8.805 | 100 | 569,847 |
| 03:59:56 pm | 8.805 | 100 | 569,747 |
| 03:59:56 pm | 8.805 | 100 | 569,647 |
| 03:59:56 pm | 8.805 | 100 | 569,547 |
| 03:59:56 pm | 8.8 | 200 | 569,447 |
| 03:59:56 pm | 8.8 | 250 | 569,247 |
| 03:59:56 pm | 8.805 | 200 | 568,997 |
Monthly variations
Annual change
| 2024 | -42.27% | ||
| 2023 | +2.55% | ||
| 2022 | -63.65% | ||
| 2021 | -14.82% | ||
| 2020 | +0.80% | ||
| 2019 | -19.13% | ||
| 2018 | +74.10% | ||
| 2017 | +40.67% | ||
| 2016 | -10.22% | ||
| 2015 | +42.23% | ||
| 2014 | -52.10% | ||
| 2013 | +138.92% | ||
| 2012 | -36.25% | ||
| 2011 | +51.15% | ||
| 2010 | +68.52% | ||
| 2009 | +87.13% | ||
| 2008 | -46.18% | ||
| 2007 | +0.30% | ||
| 2006 | +23.49% | ||
| 2005 | +100.12% | ||
| 2004 | +10.39% |
- Stock Market
- Equities
- HLF Stock
- Quotes Herbalife Ltd.
