HERCULES S.A - FÁBRICA DE TALHERES Quotes Hercules S.A - Fábrica de Talheres
Equities
HETA4
BRHETAACNPR9
Appliances, Tools & Housewares
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.52 BRL | +6.15% |
|
-13.62% | -13.07% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 5.87 R$ | 5.45 R$ | 5.2 R$ | 5.52 R$ |
| Volume | 700 | 1 300 | 900 | 2 100 |
| Change | +∞% | -7.16% | -4.59% | +6.15% |
| Opening | 5.91 | 5.70 | 5.45 | 5.50 |
| High | 5.94 | 5.70 | 5.79 | 6.00 |
| Low | 5.34 | 5.45 | 5.20 | 5.50 |
Performance
| 1 day | +6.15% | ||
| 1 week | -13.62% | ||
| Current month | -12.38% | ||
| 1 month | -12.38% | ||
| 3 months | -11.68% | ||
| 6 months | -7.85% | ||
| Current year | -13.07% | ||
| 1 year | +45.26% | ||
| 3 years | -46.72% | ||
| 5 years | -0.72% | ||
| 10 years | -38.67% |
Volumes
marketsDaily volume
2 300
Estimated daily volume
2 300
Avg. Volume 20 sessions
600
Daily volume ratio
3.83
Avg. Volume 20 sessions BRL
3 312.00
Avg. Volume 20 sessions USD
648.08
Record volume 1
209 433
Record volume 2
204 566
Record volume 3
185 133
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
18 301 207
Capitalization (USD)
3 581 107
Net sales (BRL)
3 778 000
Net sales (USD)
739 264
Free-Float
25.17 %
Free-Float capitalization (BRL)
4 606 064
Free-Float capitalization (USD)
901 296
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.20
6.00
1 month
5.206.39
Current year
5.209.99
1 year
3.529.99
3 years
3.4019.85
5 years
3.1019.85
10 years
3.1019.85
Indicators
Moving average 5 days
5.51
Moving average 20 days
6.23
Moving average 50 days
6.41
Moving average 100 days
6.39
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+12.83%
Price spread / (MMA50)
+16.19%
Price spread / (MMA100)
+15.81%
STIM
RSI 9 days
28.67
RSI 14 days
35.62
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.15% | -13.62% | -13.07% | +45.26% | 3.58M | ||
| +6.17% | -1.43% | +13.14% | +34.39% | 4.2B | ||
| +2.98% | +4.83% | +4.18% | -0.41% | 1.96B | ||
| +2.90% | +8.11% | +35.63% | +37.84% | 615M | ||
| +0.43% | +10.44% | -14.78% | - | 534M | ||
| +2.93% | +2.86% | +10.34% | +14.56% | 501M | ||
| -3.76% | -0.65% | -14.58% | +12.23% | 272M | ||
| +3.84% | +18.73% | -8.11% | -4.40% | 286M | ||
| +4.71% | +11.18% | -12.50% | +5.07% | 259M | ||
| +2.66% | +9.73% | -23.41% | -24.51% | 230M | ||
| 0.00% | 0.00% | +26.58% | +25.00% | 180M | ||
| +4.57% | +10.70% | +25.62% | +11.85% | 186M | ||
| +2.13% | 0.00% | -17.24% | -13.98% | 166M | ||
| -1.12% | +13.21% | +31.70% | +77.81% | 144M | ||
| +4.49% | -2.36% | +104.57% | +167.34% | 138M | ||
| +1.40% | +5.06% | +39.30% | +57.97% | 124M | ||
| Average | +2.53% | +2.82% | +11.71% | +29.73% | ||
| Weighted average by Cap. | +3.98% | +4.39% | +10.02% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a72a4d4e1ee0dd4f00461fb07.OBmK08UPHbGFMr-fU0GHx68MdTUrue1osWpHfvRTIyU.TFXynpNqSOX1d_ToKyDPsNxiTARf_aAj8iQjDqcWW0dbae23rmBe3cxz8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 5.52 | 200 | 2,100 |
| 04:05:00 pm | 5.52 | 100 | 1,900 |
| 03:50:03 pm | 5.51 | 400 | 1,800 |
| 03:46:26 pm | 5.51 | 100 | 1,400 |
| 03:46:26 pm | 5.53 | 200 | 1,300 |
| 11:44:42 am | 6 | 100 | 1,100 |
| 11:44:11 am | 5.69 | 200 | 1,000 |
| 11:15:43 am | 5.79 | 100 | 800 |
| 11:15:42 am | 5.73 | 300 | 700 |
| 11:15:30 am | 5.67 | 100 | 400 |
Monthly variations
Annual change
| 2024 | -13.07% | ||
| 2023 | +51.91% | ||
| 2022 | -47.42% | ||
| 2021 | +1.27% | ||
| 2020 | -12.97% | ||
| 2019 | +32.26% | ||
| 2018 | -21.79% | ||
| 2017 | +108.61% | ||
| 2016 | -49.02% | ||
| 2015 | -11.83% | ||
| 2014 | -8.82% | ||
| 2013 | +100.00% | ||
| 2012 | -55.26% | ||
| 2011 | -15.56% | ||
| 2010 | +15.38% | ||
| 2009 | +85.71% | ||
| 2008 | -63.79% | ||
| 2007 | +81.25% | ||
| 2006 | 0.00% | ||
| 2005 | +6.67% | ||
| 2004 | 0.00% | ||
| 2003 | -6.25% | ||
| 2002 | +48.39% | ||
| 2001 | -28.12% | ||
| 2000 | +129.01% | ||
| 1999 | +0.43% | ||
| 1998 | -33.20% | ||
| 1997 | 0.00% | ||
| 1996 | -20.64% | ||
| 1995 | -23.20% | ||
| 1994 | +1,784.88% | ||
| 1993 | +855.57% |
- Stock Market
- Equities
- HETA4 Stock
- Quotes Hercules S.A - Fábrica de Talheres
