HERCULES SITE SERVICES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.1 GBX | -1.56% |
|
+12.60% | +71.25% |
| Jun. 03 | EARNINGS AND TRADING: Hercules Site Services swings to profit | AN |
| Jun. 03 | Earnings Flash (HERC.L) HERCULES SITE SERVICES Reports Fiscal H1 Revenue GBP48.8M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 36.5 p | 36.5 p | 41.25 p | 41.75 p | 41.1 p |
| Volume | 713 | 8 193 | 398 778 | 100 353 | 68 263 |
| Change | 0.00% | 0.00% | +13.01% | +1.21% | -1.56% |
| Opening | 36.50 | 36.50 | 37.00 | 41.25 | 41.75 |
| High | 36.53 | 37.50 | 42.45 | 42.50 | 41.93 |
| Low | 36.01 | 35.30 | 36.93 | 40.85 | 40.55 |
Performance
| 1 day | -1.56% | ||
| 1 week | +12.60% | ||
| Current month | +12.60% | ||
| 1 month | +28.44% | ||
| 3 months | +41.72% | ||
| 6 months | +62.45% | ||
| Current year | +71.25% | ||
| 1 year | +11.84% |
Volumes
marketsDaily volume
68 263
Estimated daily volume
68 263
Avg. Volume 20 sessions
54 117
Daily volume ratio
1.26
Avg. Volume 20 sessions GBX
2 224 208.70
Avg. Volume 20 sessions USD
2 224 208.70
Record volume 1
1 266 754
Record volume 2
596 945
Record volume 3
510 284
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
26 491 458
Capitalization (USD)
33 852 640
Net sales (GBP)
84 664 540
Net sales (USD)
108 190 276
Number of employees
560
Sales / Employee (GBP)
151 187
Sales / Employee (USD)
193 197
Free-Float
22.04 %
Free-Float capitalization (GBX)
5 837 923
Free-Float capitalization (USD)
7 460 107
Average Daily Capital Traded
8.4%
Highs and lows
1 week
35.30
42.50
1 month
31.0042.50
Current year
23.0042.50
1 year
23.0042.50
3 years
23.0073.00
5 years
23.0073.00
10 years
23.0073.00
Indicators
Moving average 5 days
38.50
Moving average 20 days
35.74
Moving average 50 days
33.64
Moving average 100 days
32.25
Price spread / (MMA5)
-6.33%
Price spread / (MMA20)
-13.05%
Price spread / (MMA50)
-18.14%
Price spread / (MMA100)
-21.54%
STIM
RSI 9 days
94.43
RSI 14 days
90.98
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +12.60% | +71.25% | +11.84% | 33.85M | ||
| +0.26% | +0.57% | +0.09% | +6.41% | 70.46B | ||
| +0.20% | -6.77% | -3.33% | +52.54% | 55.99B | ||
| +1.90% | -0.96% | +27.57% | +53.60% | 39.53B | ||
| -1.59% | -1.76% | +16.01% | -8.22% | 32.6B | ||
| -0.44% | +0.66% | +10.05% | +24.11% | 29.09B | ||
| -0.60% | -1.34% | +16.73% | -15.76% | 21.31B | ||
| +1.51% | +3.63% | +12.85% | +19.72% | 18.82B | ||
| -0.41% | +0.63% | +38.22% | +4.11% | 17.52B | ||
| +2.22% | -3.90% | +75.72% | +122.26% | 17.34B | ||
| -1.37% | -1.15% | +13.27% | -15.57% | 15.37B | ||
| -0.50% | +0.25% | +4.34% | +17.65% | 14.6B | ||
| -0.74% | -0.56% | +9.41% | -15.35% | 12.82B | ||
| -1.55% | -0.46% | +27.89% | +33.42% | 12.01B | ||
| +0.15% | +0.44% | +2.24% | +30.76% | 11.63B | ||
| +0.63% | +0.20% | -7.32% | +4.55% | 11.58B | ||
| Average | -0.11% | -0.46% | +19.69% | +20.38% | ||
| Weighted average by Cap. | +0.11% | -2.00% | +13.06% | +23.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a395f841cbdf03416d.8eITqEC1IZ6OgmVfGhqtXcm4t6I1OIvWZGxdyyp9w_I.urF66TaGTe_YyxYJSUrZBb3JwPUBTvLgDx8I-Egpm7-cq2mYdvRM_N3lIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 41.1 | 2,454 | 18,263 |
| 10:50:18 am | 40.55 | 1 | 15,809 |
| 08:39:06 am | 40.55 | 5,500 | 15,808 |
| 07:44:46 am | 40.55 | 55 | 10,308 |
| 05:06:18 am | 41.93 | 17 | 10,253 |
| 05:06:04 am | 41.93 | 52 | 10,236 |
| 05:05:03 am | 40.65 | 40 | 10,184 |
| 05:01:05 am | 40.65 | 20 | 10,144 |
| 04:17:16 am | 41.1 | 10,000 | 10,124 |
Monthly variations
Annual change
| 2024 | +73.96% | ||
| 2023 | -49.47% | ||
| 2022 | -11.21% |
- Stock Market
- Equities
- HERC Stock
- Quotes Hercules Site Services Plc
