HERITAGE GLOBAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.29 USD | -7.66% |
|
-6.15% | -17.63% |
| May. 09 | Transcript : Heritage Global Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Earnings Flash (HGBL) HERITAGE GLOBAL Reports Q1 Revenue $12.2M, vs. Street Est of $13.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.43 $ | 2.48 $ | 2.48 $ | 2.29 $ |
| Volume | 82 179 | 45 917 | 122 000 | 399 654 |
| Change | -4.33% | +2.06% | 0.00% | -7.66% |
| Opening | 2.50 | 2.46 | 2.52 | 2.44 |
| High | 2.55 | 2.54 | 2.53 | 2.47 |
| Low | 2.42 | 2.46 | 2.48 | 2.23 |
Performance
| 1 day | -7.66% | ||
| 1 week | -6.15% | ||
| Current month | -6.91% | ||
| 1 month | -12.60% | ||
| 3 months | -18.51% | ||
| 6 months | -18.51% | ||
| Current year | -17.63% | ||
| 1 year | -22.90% | ||
| 3 years | -25.41% | ||
| 5 years | +301.75% | ||
| 10 years | +494.81% |
Volumes
marketsDaily volume
399 654
Estimated daily volume
399 654
Avg. Volume 20 sessions
65 487
Daily volume ratio
6.10
Avg. Volume 20 sessions USD
149 965.23
Record volume 1
5 206 840
Record volume 2
1 369 913
Record volume 3
1 365 037
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
84 183 699
Net sales (USD)
60 545 000
Number of employees
82
Sales / Employee (USD)
738 354
Free-Float
83.19 %
Free-Float capitalization (USD)
71 887 256
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2.23
2.61
1 month
2.232.66
Current year
2.233.09
1 year
2.234.08
3 years
1.024.08
5 years
0.004.20
10 years
0.004.20
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.50
Moving average 50 days
2.66
Moving average 100 days
2.74
Price spread / (MMA5)
+6.72%
Price spread / (MMA20)
+9.28%
Price spread / (MMA50)
+16.22%
Price spread / (MMA100)
+19.61%
STIM
RSI 9 days
46.79
RSI 14 days
43.56
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.66% | -6.15% | -17.63% | -22.90% | 84.18M | ||
| +0.96% | +4.29% | -1.86% | +24.09% | 118B | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 95.3B | ||
| -0.05% | +3.69% | +13.75% | +43.58% | 69.05B | ||
| -0.12% | +2.38% | +20.25% | +75.86% | 63.76B | ||
| +0.15% | +2.53% | +12.28% | +43.66% | 43.7B | ||
| +0.82% | +3.48% | +14.14% | +49.20% | 43.06B | ||
| +1.10% | -1.38% | +17.76% | +58.52% | 34.41B | ||
| +0.27% | +0.09% | +3.63% | +5.23% | 24.92B | ||
| +0.42% | +2.94% | -1.14% | +13.07% | 23.07B | ||
| +0.56% | +3.39% | +6.72% | +22.18% | 19.68B | ||
| -0.09% | +2.46% | +2.75% | +22.94% | 17.74B | ||
| -0.66% | +1.57% | +2.12% | +24.17% | 16.62B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.96B | ||
| Average | +0.13% | +1.79% | +5.51% | +27.19% | ||
| Weighted average by Cap. | +0.77% | +3.56% | +7.40% | +39.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b19488.xWJgAXX231DMCdtQ9WjQh-ULniTSKQZwWwL4YauNQX8.qzExdhuwrxvhSLwRwzKJv5B-2E-bX0cDFU-WC8W4cAmNUQVqTJXvKbZ6mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.29 | 2,152 | 381,239 |
| 03:59:56 pm | 2.29 | 100 | 379,087 |
| 03:59:56 pm | 2.29 | 100 | 378,987 |
| 03:59:56 pm | 2.29 | 100 | 378,887 |
| 03:59:37 pm | 2.29 | 100 | 378,787 |
| 03:59:36 pm | 2.29 | 100 | 378,687 |
| 03:59:36 pm | 2.29 | 100 | 378,587 |
| 03:59:30 pm | 2.29 | 100 | 378,487 |
| 03:59:29 pm | 2.29 | 100 | 378,387 |
| 03:59:29 pm | 2.285 | 100 | 378,287 |
Monthly variations
Annual change
| 2024 | -17.63% | ||
| 2023 | +18.30% | ||
| 2022 | +25.67% | ||
| 2021 | -29.70% | ||
| 2020 | +171.98% | ||
| 2019 | +115.20% | ||
| 2018 | +22.83% | ||
| 2017 | -21.28% | ||
| 2016 | +106.23% | ||
| 2015 | -28.78% | ||
| 2014 | -54.93% | ||
| 2013 | -35.45% | ||
| 2012 | -38.89% | ||
| 2011 | +1,400.00% | ||
| 2010 | -20.00% | ||
| 2009 | +7.14% | ||
| 2008 | -54.84% | ||
| 2007 | -22.50% | ||
| 2006 | -34.43% | ||
| 2005 | +1.67% | ||
| 2004 | -72.48% | ||
| 2003 | -12.80% | ||
| 2002 | +66.67% | ||
| 2001 | -90.40% | ||
| 2000 | -71.91% | ||
| 1999 | +30.88% | ||
| 1998 | -65.31% | ||
| 1997 | +20.99% | ||
| 1996 | +237.50% | ||
| 1995 | -25.00% | ||
| 1994 | -62.79% | ||
| 1993 | +79.17% | ||
| 1992 | +53.06% | ||
| 1991 | +12.00% |
- Stock Market
- Equities
- HGBL Stock
- Quotes Heritage Global Inc.