HERON THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.45 USD | -3.92% |
|
-7.20% | +44.12% |
| Apr. 23 | Capital One Starts Heron Therapeutics With Overweight Rating, $6 Price Target | MT |
| Mar. 21 | Heron Therapeutics, Inc. Announces Executive Changes, Effective March 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.8 $ | 2.65 $ | 2.55 $ | 2.45 $ |
| Volume | 6 563 663 | 2 169 539 | 2 197 081 | 2 311 863 |
| Change | +8.11% | -5.36% | -3.77% | -3.92% |
| Opening | 2.70 | 2.82 | 2.66 | 2.62 |
| High | 3.15 | 2.86 | 2.66 | 2.63 |
| Low | 2.70 | 2.64 | 2.46 | 2.45 |
Performance
| 1 day | -3.92% | ||
| 1 week | -7.20% | ||
| Current month | -11.55% | ||
| 1 month | -11.55% | ||
| 3 months | -1.61% | ||
| 6 months | +290.87% | ||
| Current year | +44.12% | ||
| 1 year | +2.51% | ||
| 3 years | -86.68% | ||
| 5 years | -89.86% | ||
| 10 years | -79.80% |
Volumes
marketsDaily volume
2 311 863
Estimated daily volume
2 311 863
Avg. Volume 20 sessions
2 148 703
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
5 264 322.35
Record volume 1
22 211 324
Record volume 2
21 140 350
Record volume 3
19 437 840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
368 388 526
Net sales (USD)
127 044 000
Number of employees
126
Sales / Employee (USD)
1 008 286
Free-Float
99.05 %
Free-Float capitalization (USD)
364 824 472
Average Daily Capital Traded
1.43%
Highs and lows
1 week
2.45
3.15
1 month
2.453.15
Current year
1.663.22
1 year
0.503.22
3 years
0.5018.80
5 years
0.5026.81
10 years
0.5042.90
Indicators
Moving average 5 days
2.61
Moving average 20 days
2.73
Moving average 50 days
2.75
Moving average 100 days
2.39
Price spread / (MMA5)
+6.45%
Price spread / (MMA20)
+11.51%
Price spread / (MMA50)
+12.11%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
38.35
RSI 14 days
42.30
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.92% | -7.20% | +44.12% | +2.51% | 368M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -4.69% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| +1.50% | +3.12% | +24.77% | -16.48% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.24% | +2.96% | +9.23% | +9.10% | ||
| Weighted average by Cap. | +1.38% | +3.68% | +9.02% | +9.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
935.IoqOgtW5mV9uLpD_XDA4zzcGPN8HZKlSpj-kgsIFxKE.YbPb47_bzxgrA_-5JgZ8llpReq5WPZFk72DP4KlklcND47vK5-DeDiRx1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.45 | 64,839 | 2,183,153 |
| 03:59:59 pm | 2.46 | 118 | 2,118,314 |
| 03:59:58 pm | 2.455 | 100 | 2,118,196 |
| 03:59:58 pm | 2.45 | 1,034 | 2,118,096 |
| 03:59:58 pm | 2.45 | 3,000 | 2,117,062 |
| 03:59:58 pm | 2.45 | 1,000 | 2,114,062 |
| 03:59:58 pm | 2.45 | 1,000 | 2,113,062 |
| 03:59:58 pm | 2.45 | 550 | 2,112,062 |
| 03:59:58 pm | 2.45 | 500 | 2,111,512 |
| 03:59:58 pm | 2.45 | 500 | 2,111,012 |
Monthly variations
Annual change
| 2024 | +44.12% | ||
| 2023 | -32.00% | ||
| 2022 | -72.62% | ||
| 2021 | -56.86% | ||
| 2020 | -9.94% | ||
| 2019 | -9.41% | ||
| 2018 | +43.31% | ||
| 2017 | +38.17% | ||
| 2016 | -50.94% | ||
| 2015 | +165.41% | ||
| 2014 | +13.03% | ||
| 2013 | -18.35% | ||
| 2012 | +136.96% | ||
| 2011 | -49.02% | ||
| 2010 | -64.19% | ||
| 2009 | +200.00% | ||
| 2008 | -73.42% | ||
| 2007 | -71.17% | ||
| 2006 | -10.46% | ||
| 2005 | -7.27% | ||
| 2004 | -32.65% | ||
| 2003 | +145.00% | ||
| 2002 | -64.29% | ||
| 2001 | +17.89% | ||
| 2000 | -30.91% | ||
| 1999 | -36.05% | ||
| 1998 | -18.87% | ||
| 1997 | -13.11% | ||
| 1996 | +38.64% | ||
| 1995 | +25.71% | ||
| 1994 | -16.67% | ||
| 1993 | -37.31% | ||
| 1992 | -20.24% | ||
| 1991 | +366.67% | ||
| 1990 | -60.87% | ||
| 1989 | -6.12% | ||
| 1988 | +11.36% | ||
| 1987 | -24.14% |
- Stock Market
- Equities
- HRTX Stock
- Quotes Heron Therapeutics, Inc.
