Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
20 CAD | +0.55% | 0.00% | +31.58% |
Apr. 16 | National Bank Offers Update on Aerospace Industry, Forecasts Updated for Bombardier, CAE, Heroux-Devtek | MT |
Feb. 08 | Heroux-Devtek Upgraded to Buy at TD | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 20.04 $ | 19.85 $ | 19.89 $ | 20 $ |
Volume | 12 782 | 77 520 | 6 524 | 2 624 |
Change | +1.01% | -0.95% | +0.20% | +0.55% |
Opening | 20.08 | 20.03 | 19.91 | 19.94 |
High | 20.08 | 20.08 | 20.02 | 20.00 |
Low | 19.81 | 19.77 | 19.78 | 19.88 |
Performance
1 day | +0.55% | ||
Current month | +9.95% | ||
1 month | +11.67% | ||
3 months | +29.79% | ||
6 months | +30.98% | ||
Current year | +31.58% | ||
1 year | +55.64% | ||
3 years | +26.58% | ||
5 years | +23.92% | ||
10 years | +73.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aircraft Parts Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.55% | 0.00% | +31.58% | +55.64% | 492M | ||
+0.53% | +1.31% | +30.82% | +48.89% | 92.09B | ||
+0.20% | +6.02% | +24.47% | +65.87% | 70.02B | ||
+2.47% | +4.72% | +22.69% | +51.84% | 27.12B | ||
-0.17% | +4.75% | +15.42% | +22.78% | 25.24B | ||
+0.26% | +6.36% | -6.47% | -20.65% | 12.86B | ||
+0.21% | +1.51% | +14.01% | +51.21% | 9.72B | ||
+2.28% | +1.17% | -8.19% | -20.76% | 8.08B | ||
-.--% | -.--% | -.--% | -.--% | 7.35B | ||
+2.14% | -1.34% | +2.23% | +12.77% | 3.78B | ||
+2.62% | +3.61% | -3.47% | -20.09% | 3.49B | ||
+3.11% | -0.04% | -10.86% | -30.97% | 1.89B | ||
-0.11% | -0.63% | -14.55% | -28.58% | 1.86B | ||
+0.27% | +1.94% | +27.86% | +123.18% | 1.29B | ||
+2.76% | -4.19% | -24.83% | -40.94% | 1.19B | ||
+3.21% | +3.83% | -1.81% | +6.25% | 1.18B | ||
Average | +1.27% | +1.44% | +6.18% | +17.28% | ||
Weighted average by Cap. | +0.67% | +3.20% | +20.59% | +41.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 20 | 100 | 2,500 |
03:59:59 pm | 20 | 100 | 2,400 |
03:59:59 pm | 20 | 100 | 2,300 |
03:59:59 pm | 20 | 200 | 2,200 |
03:59:59 pm | 19.99 | 400 | 2,000 |
03:59:58 pm | 19.99 | 100 | 1,600 |
02:03:10 pm | 19.9 | 100 | 1,500 |
01:53:04 pm | 19.88 | 100 | 1,400 |
01:16:33 pm | 19.9 | 100 | 1,300 |
12:14:15 pm | 19.9 | 100 | 1,200 |
Monthly variations
Annual change
2024 | +31.58% | ||
2023 | +15.63% | ||
2022 | -26.97% | ||
2021 | +27.66% | ||
2020 | -26.18% | ||
2019 | +47.72% | ||
2018 | -15.10% | ||
2017 | +3.61% | ||
2016 | +14.40% | ||
2015 | +13.42% | ||
2014 | +2.63% | ||
2013 | +24.60% | ||
2012 | +31.85% | ||
2011 | +13.32% | ||
2010 | +18.60% | ||
2009 | +79.21% | ||
2008 | -71.24% | ||
2007 | +55.20% | ||
2006 | +78.57% | ||
2005 | -26.00% | ||
2004 | -12.41% | ||
2003 | +4.85% | ||
2002 | -48.50% | ||
2001 | +49.25% | ||
2000 | +55.81% | ||
1999 | +7.50% | ||
1998 | -2.44% | ||
1997 | +28.13% | ||
1996 | +39.13% | ||
1995 | 0.00% | ||
1994 | +6.98% | ||
1993 | -24.56% | ||
1992 | -51.49% | ||
1991 | +54.61% | ||
1990 | -24.00% | ||
1989 | -42.86% | ||
1988 | -1.41% |
- Stock Market
- Equities
- HRX Stock
- Quotes Héroux-Devtek Inc.