HERTZ ENERGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | +16.67% |
|
+3.70% | -20.00% |
| May. 24 | Hertz Energy Enters Definitive Agreement to Acquire Mineral Claim in Nunavut | CI |
| May. 24 | Hertz Energy Up 18% As Moves to Buy Mineral Claim in Nunavut | MT |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.14 $ | 0.13 $ | 0.115 $ | 0.12 $ | 0.14 $ |
| Volume | 27 880 | 333 000 | 276 100 | 32 800 | 97 500 |
| Change | +3.70% | -7.14% | -11.54% | +4.35% | +16.67% |
| Opening | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 |
| High | 0.14 | 0.14 | 0.13 | 0.13 | 0.14 |
| Low | 0.13 | 0.12 | 0.12 | 0.12 | 0.13 |
Performance
| 1 day | +16.67% | ||
| 1 week | +3.70% | ||
| 1 month | +3.70% | ||
| 3 months | -6.67% | ||
| 6 months | -26.32% | ||
| Current year | -20.00% | ||
| 1 year | -50.00% |
Volumes
marketsDaily volume
97 500
Avg. Volume 20 sessions
146 130
Avg. Volume 20 sessions CAD
20 458.20
Avg. Volume 20 sessions USD
15 002.00
Record volume 1
2 980 000
Record volume 2
1 314 609
Record volume 3
1 037 155
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 777 299
Capitalization (USD)
6 777 299
Net sales ()
0
Free-Float
79.03 %
Free-Float capitalization (CAD)
5 356 407
Free-Float capitalization (USD)
5 356 407
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.12
0.14
1 month
0.110.18
Current year
0.100.24
1 year
0.100.38
3 years
0.100.38
5 years
0.100.38
10 years
0.100.38
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
55.71
RSI 14 days
52.08
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | +3.70% | -20.00% | -50.00% | 6.78M | ||
| -0.84% | -0.80% | -5.18% | -33.21% | 3.55B | ||
| -1.05% | +2.79% | +5.15% | +0.94% | 1.59B | ||
| -1.46% | +2.44% | +40.28% | +34.85% | 1.32B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.16% | -0.16% | +25.42% | +10.03% | 869M | ||
| +0.47% | -2.06% | +34.55% | +33.58% | 669M | ||
| +2.02% | -2.32% | -32.35% | -38.59% | 504M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| +3.03% | -.--% | +17.24% | +46.24% | 123M | ||
| -3.53% | +3.80% | +49.09% | -10.87% | 121M | ||
| -1.82% | -5.26% | +42.11% | +22.73% | 119M | ||
| -0.97% | -1.93% | +10.91% | -12.86% | 112M | ||
| +3.90% | +3.44% | +31.22% | +44.65% | 105M | ||
| -0.15% | -4.22% | +35.04% | +31.27% | 105M | ||
| -.--% | -4.44% | -2.27% | -10.42% | 57.94M | ||
| Average | +1.26% | +0.19% | +15.41% | +5.98% | ||
| Weighted average by Cap. | -0.45% | +0.14% | +9.86% | -4.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- HZ Stock
- Quotes Hertz Energy Inc.
