HEXAGON COMPOSITES ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.78 NOK | +0.36% |
|
-0.36% | -41.90% |
| Apr. 23 | Hexagon Composites, Linde Launch New Smart Cylinder in Norway | MT |
| Apr. 16 | Hexagon Composites CEO/President to Step Down | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.98 kr | 17.04 kr | 16.72 kr | 16.78 kr |
| Volume | 157 702 | 207 107 | 151 274 | 314 146 |
| Change | +2.54% | +0.35% | -1.88% | +0.36% |
| Opening | 16.56 | 17.00 | 17.04 | 16.60 |
| High | 17.12 | 17.32 | 17.04 | 16.96 |
| Low | 16.48 | 16.92 | 16.56 | 16.52 |
Performance
| 1 day | +0.36% | ||
| 1 week | -0.36% | ||
| Current month | -10.79% | ||
| 1 month | -8.66% | ||
| 3 months | -31.34% | ||
| 6 months | -34.04% | ||
| Current year | -41.90% | ||
| 1 year | -45.38% | ||
| 3 years | -66.25% | ||
| 5 years | -56.42% | ||
| 10 years | -54.53% |
Volumes
marketsDaily volume
314 146
Estimated daily volume
314 146
Avg. Volume 20 sessions
278 877
Daily volume ratio
1.13
Avg. Volume 20 sessions NOK
4 679 556.06
Avg. Volume 20 sessions USD
424 459.13
Record volume 1
18 647 840
Record volume 2
15 986 030
Record volume 3
8 648 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 367 842 578
Capitalization (USD)
305 480 161
Net sales (NOK)
5 186 307 000
Net sales (USD)
470 423 976
Number of employees
1 153
Sales / Employee (NOK)
4 498 098
Sales / Employee (USD)
408 000
Free-Float
59.96 %
Free-Float capitalization (NOK)
2 024 939 588
Free-Float capitalization (USD)
183 672 145
Average Daily Capital Traded
0.14%
Highs and lows
1 week
16.48
17.32
1 month
16.4819.74
Current year
16.4829.48
1 year
16.4838.56
3 years
16.4852.90
5 years
16.4874.50
10 years
12.1574.50
Indicators
Moving average 5 days
16.82
Moving average 20 days
18.06
Moving average 50 days
19.32
Moving average 100 days
22.45
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+7.63%
Price spread / (MMA50)
+15.12%
Price spread / (MMA100)
+33.78%
STIM
RSI 9 days
29.04
RSI 14 days
30.46
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -0.36% | -41.90% | -45.38% | 305M | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
| Average | +1.11% | +3.61% | +8.85% | +35.56% | ||
| Weighted average by Cap. | +1.36% | +4.38% | +13.30% | +44.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9f4eda9fe272c00e05d3226de20f9.vSdq5fdrLGU5cevRA4pua9Gc0Bilor5LPxj_ZPEdauw.1U0CpJsuFRBSQ8aLQuY-MYOktUjWxY0sflexLYQpUpXPZiCTji0ZJw5Arg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:21 am | 16.78 | 1 | 161,203 |
| 10:25:21 am | 16.78 | 329 | 161,202 |
| 10:25:21 am | 16.78 | 119 | 160,873 |
| 10:25:21 am | 16.78 | 614 | 160,754 |
| 10:25:21 am | 16.78 | 329 | 160,140 |
| 10:25:21 am | 16.78 | 359 | 159,811 |
| 10:25:21 am | 16.78 | 414 | 159,452 |
| 10:25:21 am | 16.78 | 3,496 | 159,038 |
| 10:25:21 am | 16.78 | 328 | 155,542 |
| 10:25:21 am | 16.78 | 641 | 155,214 |
Monthly variations
Annual change
| 2024 | -41.90% | ||
| 2023 | +5.40% | ||
| 2022 | -16.31% | ||
| 2021 | -40.15% | ||
| 2020 | +50.48% | ||
| 2019 | +48.67% | ||
| 2018 | -11.09% | ||
| 2017 | +2.23% | ||
| 2016 | +17.47% | ||
| 2015 | +0.44% | ||
| 2014 | -29.41% | ||
| 2013 | +622.60% | ||
| 2012 | +81.71% | ||
| 2011 | -62.33% | ||
| 2010 | -32.68% | ||
| 2009 | +295.92% | ||
| 2008 | -64.08% | ||
| 2007 | -31.11% | ||
| 2006 | +39.44% | ||
| 2005 | +115.81% | ||
| 2004 | +136.69% | ||
| 2003 | -8.55% | ||
| 2002 | -40.86% | ||
| 2001 | +16.82% | ||
| 2000 | -4.35% | ||
| 1999 | 0.00% | ||
| 1998 | -55.77% | ||
| 1997 | -69.41% |
- Stock Market
- Equities
- HEX Stock
- Quotes Hexagon Composites ASA
