HEXAGON ENERGY MATERIALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 AUD | -4.76% |
|
+5.26% | +66.67% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.019 $ | 0.021 $ | 0.02 $ |
| Volume | 59 523 | 282 443 | 109 000 | 572 635 |
| Change | +5.26% | -5.00% | +10.53% | -4.76% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -4.76% | ||
| 1 week | +5.26% | ||
| Current month | -25.93% | ||
| 1 month | -13.04% | ||
| 3 months | +66.67% | ||
| 6 months | +150.00% | ||
| Current year | +66.67% | ||
| 1 year | +81.82% | ||
| 3 years | -87.10% | ||
| 5 years | -85.19% | ||
| 10 years | -97.53% |
Volumes
marketsDaily volume
572 635
Estimated daily volume
572 635
Avg. Volume 20 sessions
240 938
Daily volume ratio
2.38
Avg. Volume 20 sessions AUD
4 818.76
Avg. Volume 20 sessions USD
3 147.61
Record volume 1
10 500 860
Record volume 2
7 500 152
Record volume 3
7 238 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 689 917
Capitalization (USD)
6 689 917
Net sales ()
0
Number of employees
38
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.33 %
Free-Float capitalization (AUD)
5 441 028
Free-Float capitalization (USD)
5 441 028
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.010.03
1 year
0.010.03
3 years
0.010.15
5 years
0.010.16
10 years
0.010.98
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+8.50%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-24.00%
STIM
RSI 9 days
53.24
RSI 14 days
53.09
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | +5.26% | +66.67% | +81.82% | 6.69M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.48% | +3.62% | +21.33% | +23.63% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43364a7b21a1ce14005709fbae73b71f.v4h2GBuqarRLsr1HRajYAXPi1MChHqWPJ130hX5aGEM.6t8YTW77ItsRxfwudJCxTCLRnJmZUs_iFCSn9So8bHHy8jxsIsUmgADz9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:30 am | 0.02 | 1 | 572,635 |
| 01:49:41 am | 0.02 | 171,100 | 572,634 |
| 12:25:24 am | 0.02 | 27,998 | 401,534 |
| 08:41:15 pm | 0.02 | 26,692 | 373,536 |
| 08:04:26 pm | 0.021 | 44,444 | 346,844 |
| 08:04:26 pm | 0.02 | 100,000 | 302,400 |
| 08:04:21 pm | 0.021 | 1 | 202,400 |
| 08:04:21 pm | 0.021 | 2,399 | 202,399 |
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | -29.41% | ||
| 2022 | -77.33% | ||
| 2021 | +36.36% | ||
| 2020 | -21.43% | ||
| 2019 | -56.25% | ||
| 2018 | +52.38% | ||
| 2017 | -63.16% | ||
| 2016 | +352.38% | ||
| 2015 | -64.00% | ||
| 2014 | +2.94% | ||
| 2013 | +17.24% | ||
| 2012 | -9.38% | ||
| 2011 | -73.68% | ||
| 2010 | -90.50% | ||
| 2009 | -59.60% | ||
| 2008 | -1.00% |
- Stock Market
- Equities
- HXG Stock
- Quotes Hexagon Energy Materials Limited
