HEXAOM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.2 EUR | +1.37% |
|
-3.90% | +13.85% |
| May. 07 | Hexaom: sales down 13.2% in Q1 | CF |
| Mar. 25 | Hexaom: 41% increase in net income for the year | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 22.6 € | 22.3 € | 21.9 € | 22.2 € |
| Volume | 1 064 | 2 891 | 3 589 | 1 789 |
| Change | -0.88% | -1.33% | -1.79% | +1.37% |
| Opening | 22.80 | 22.50 | 22.30 | 22.20 |
| High | 22.80 | 22.60 | 22.30 | 22.40 |
| Low | 22.50 | 21.60 | 21.90 | 22.00 |
Performance
| 1 day | +1.37% | ||
| 1 week | -3.90% | ||
| Current month | -3.90% | ||
| 1 month | -5.13% | ||
| 3 months | +14.43% | ||
| 6 months | +32.14% | ||
| Current year | +13.85% | ||
| 1 year | +28.32% | ||
| 3 years | -50.45% | ||
| 5 years | -37.55% | ||
| 10 years | -38.14% |
Volumes
marketsDaily volume
1 789
Estimated daily volume
1 789
Avg. Volume 20 sessions
2 260
Daily volume ratio
0.79
Avg. Volume 20 sessions
50 172.00
Avg. Volume 20 sessions USD
54 032.23
Record volume 1
199 828
Record volume 2
126 126
Record volume 3
114 816
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
152 103 152
Capitalization (USD)
163 805 969
Net sales (EUR)
1 024 400 000
Net sales (USD)
1 103 217 336
Number of employees
1 541
Sales / Employee (EUR)
664 763
Sales / Employee (USD)
715 910
Free-Float
44.9 %
Free-Float capitalization (EUR)
69 157 566
Free-Float capitalization (USD)
74 478 549
Average Daily Capital Traded
0.03%
Highs and lows
1 week
21.60
23.20
1 month
21.6024.00
Current year
17.9024.10
1 year
12.6524.10
3 years
12.6552.60
5 years
12.6552.60
10 years
12.6567.44
Indicators
Moving average 5 days
22.36
Moving average 20 days
23.19
Moving average 50 days
21.06
Moving average 100 days
20.39
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-8.17%
STIM
RSI 9 days
26.99
RSI 14 days
41.17
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | -3.90% | +13.85% | +28.32% | 164M | ||
| +1.27% | +3.06% | +9.32% | +42.75% | 44.98B | ||
| -0.20% | +0.91% | +9.36% | +31.16% | 23.99B | ||
| -0.42% | +1.83% | +3.49% | +43.28% | 6.55B | ||
| -0.33% | +2.00% | +12.34% | +33.91% | 3.77B | ||
| -0.06% | +1.14% | -10.40% | +78.62% | 3.42B | ||
| +1.14% | +7.59% | +9.11% | +113.21% | 1.04B | ||
| -2.71% | -.--% | +95.60% | +214.48% | 295M | ||
| +2.34% | -0.30% | - | - | 266M | ||
| 0.00% | 0.00% | +3.33% | -3.73% | 242M | ||
| +1.11% | +3.01% | +17.85% | -11.61% | 170M | ||
| +0.56% | +1.13% | +3.36% | -2.09% | 96.01M | ||
| -0.36% | +0.36% | -6.14% | -0.48% | 75.76M | ||
| Average | +0.29% | +1.33% | +13.42% | +47.32% | ||
| Weighted average by Cap. | +0.58% | +2.25% | +8.50% | +41.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc65df43378fd631.zxa9s3L_Kgxj05y8Dei-t1UnT5CBGiRRUC-Cp1UP_vY.-3rN2yW4fVlblPTJW5j34QF4DeboLmUmCmDm32Vau4aubvL7EJVpaCyM0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 22.2 | 31 | 1,789 |
| 11:35:15 am | 22.2 | 19 | 1,758 |
| 11:35:15 am | 22.2 | 26 | 1,739 |
| 11:35:15 am | 22.2 | 25 | 1,713 |
| 11:29:42 am | 22.1 | 17 | 1,688 |
| 11:29:42 am | 22.1 | 90 | 1,671 |
| 11:29:42 am | 22.1 | 25 | 1,581 |
| 11:29:00 am | 22.1 | 52 | 1,556 |
| 11:22:19 am | 22.1 | 4 | 1,504 |
| 11:22:19 am | 22.1 | 140 | 1,500 |
Monthly variations
Annual change
| 2024 | +13.85% | ||
| 2023 | +4.84% | ||
| 2022 | -49.73% | ||
| 2021 | -7.27% | ||
| 2020 | +8.42% | ||
| 2019 | +14.82% | ||
| 2018 | -46.52% | ||
| 2017 | +26.19% | ||
| 2016 | +18.73% | ||
| 2015 | +36.80% | ||
| 2014 | +1.99% | ||
| 2013 | +19.71% | ||
| 2012 | +25.07% | ||
| 2011 | -38.23% | ||
| 2010 | +22.05% | ||
| 2009 | +117.28% | ||
| 2008 | -73.58% | ||
| 2007 | -22.04% | ||
| 2006 | +22.10% | ||
| 2005 | +107.50% | ||
| 2004 | +124.75% | ||
| 2003 | +45.85% | ||
| 2002 | +36.85% | ||
| 2001 | -1.45% | ||
| 2000 | +8.57% |
- Stock Market
- Equities
- ALHEX Stock
- Quotes HEXAOM
