HEXCEL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.16 USD | -0.03% |
|
+3.97% | -13.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 63.57 $ | 63.24 $ | 64.18 $ | 64.16 $ |
| Volume | 2 794 950 | 1 538 880 | 2 011 318 | 994 873 |
| Change | +1.68% | -0.52% | +1.49% | -0.03% |
| Opening | 64.00 | 63.99 | 62.50 | 64.06 |
| High | 65.14 | 64.17 | 64.38 | 64.85 |
| Low | 62.46 | 62.43 | 61.92 | 63.79 |
Performance
| 1 day | -0.03% | ||
| 1 week | +3.97% | ||
| Current month | -11.93% | ||
| 1 month | -11.87% | ||
| 3 months | -4.18% | ||
| 6 months | +7.63% | ||
| Current year | -13.00% | ||
| 1 year | -10.81% | ||
| 3 years | +8.89% | ||
| 5 years | -9.70% | ||
| 10 years | +54.68% |
Volumes
marketsDaily volume
994 873
Estimated daily volume
994 873
Avg. Volume 20 sessions
1 707 298
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
109 540 239.68
Record volume 1
12 921 240
Record volume 2
10 380 900
Record volume 3
9 287 601
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 332 617 337
Net sales (USD)
1 789 000 000
Number of employees
5 590
Sales / Employee (USD)
320 036
Free-Float
74.18 %
Free-Float capitalization (USD)
5 297 876 237
Average Daily Capital Traded
2.05%
Highs and lows
1 week
61.36
65.14
1 month
60.8672.91
Current year
60.8677.09
1 year
58.8179.08
3 years
46.7779.08
5 years
24.5487.00
10 years
24.5487.00
Indicators
Moving average 5 days
63.53
Moving average 20 days
66.12
Moving average 50 days
70.64
Moving average 100 days
70.81
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+10.09%
Price spread / (MMA100)
+10.37%
STIM
RSI 9 days
44.58
RSI 14 days
40.09
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +3.97% | -13.00% | -10.81% | 5.33B | ||
| -0.29% | -0.15% | +20.53% | +2.03% | 135B | ||
| -0.17% | -1.46% | +9.53% | +31.86% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +4.98% | 71.1B | ||
| +1.52% | +3.40% | +20.67% | +32.08% | 50.29B | ||
| +3.80% | +6.47% | +40.51% | +177.04% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +8.35% | 40.69B | ||
| -0.41% | +6.21% | +42.10% | +180.70% | 31.95B | ||
| +2.22% | +4.05% | +82.72% | +96.11% | 24.31B | ||
| +0.65% | +4.98% | +19.32% | +43.00% | 23.26B | ||
| +0.50% | +2.47% | +29.77% | +135.62% | 20.94B | ||
| +1.59% | +0.37% | +45.70% | +100.37% | 13.36B | ||
| +0.53% | +1.61% | +63.09% | +58.26% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +54.23% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +37.54% | 10.97B | ||
| +2.43% | +2.83% | +12.87% | +58.36% | 10.44B | ||
| Average | +0.85% | +3.16% | +27.18% | +63.11% | ||
| Weighted average by Cap. | +0.57% | +2.81% | +22.46% | +48.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c553e026d4842349c663a.dLlAMNSmsrTWl03gW86o7lAuoptqkhPWfPhj5L2Wk6s.AM4iX-LDi9e09SCsbb3qrGl7zKMyxUWvGswJ1_mvpv4f7zRkppPg3-TnGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 64.16 | 84,292 | 596,788 |
| 03:59:59 pm | 64.14 | 800 | 512,496 |
| 03:59:57 pm | 64.17 | 200 | 511,696 |
| 03:59:54 pm | 64.15 | 129 | 511,496 |
| 03:59:50 pm | 64.17 | 100 | 511,367 |
| 03:59:50 pm | 64.17 | 100 | 511,267 |
| 03:59:50 pm | 64.16 | 108 | 511,167 |
| 03:59:50 pm | 64.16 | 100 | 511,059 |
| 03:59:49 pm | 64.14 | 100 | 510,959 |
| 03:59:49 pm | 64.14 | 100 | 510,859 |
Monthly variations
Annual change
| 2024 | -13.00% | ||
| 2023 | +25.32% | ||
| 2022 | +13.61% | ||
| 2021 | +6.83% | ||
| 2020 | -33.86% | ||
| 2019 | +27.85% | ||
| 2018 | -7.29% | ||
| 2017 | +20.24% | ||
| 2016 | +10.74% | ||
| 2015 | +11.95% | ||
| 2014 | -7.16% | ||
| 2013 | +65.76% | ||
| 2012 | +11.36% | ||
| 2011 | +33.83% | ||
| 2010 | +39.37% | ||
| 2009 | +75.64% | ||
| 2008 | -69.56% | ||
| 2007 | +39.46% | ||
| 2006 | -3.55% | ||
| 2005 | +24.48% | ||
| 2004 | +95.68% | ||
| 2003 | +147.00% | ||
| 2002 | -2.60% | ||
| 2001 | -65.54% | ||
| 2000 | +60.67% | ||
| 1999 | -33.58% | ||
| 1998 | -66.42% | ||
| 1997 | +53.46% | ||
| 1996 | +44.44% | ||
| 1995 | +150.00% | ||
| 1994 | +12.50% | ||
| 1993 | -56.76% | ||
| 1992 | -22.11% | ||
| 1991 | +10.47% | ||
| 1990 | -43.79% | ||
| 1989 | -41.15% | ||
| 1988 | +27.87% | ||
| 1987 | +4.45% | ||
| 1986 | +31.53% | ||
| 1985 | -0.89% | ||
| 1984 | +33.33% | ||
| 1983 | +7.69% | ||
| 1982 | -7.69% | ||
| 1981 | -48.48% | ||
| 1980 | +36.67% |
- Stock Market
- Equities
- HXL Stock
- Quotes Hexcel Corporation
