HF GROUP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 KES | -1.68% |
|
+2.24% | +17.82% |
| 2023 | HF Group Plc Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | HF Group Plc Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.1 KES | 3.73 KES | 3.96 KES | 4.17 KES | 4.1 KES |
| Volume | 2 300 | 15 000 | 30 200 | 48 300 | 20 100 |
| Change | +2.24% | -9.02% | +6.17% | +5.30% | -1.68% |
| Opening | 4.01 | 4.00 | 3.73 | 4.00 | 4.10 |
| High | 4.20 | 4.10 | 4.00 | 4.35 | 4.12 |
| Low | 4.00 | 3.70 | 3.73 | 3.75 | 4.10 |
Performance
| 1 day | -1.68% | ||
| 1 week | +2.24% | ||
| Current month | -2.61% | ||
| 1 month | -7.03% | ||
| 3 months | +13.89% | ||
| 6 months | +2.50% | ||
| Current year | +17.82% | ||
| 1 year | +9.33% | ||
| 3 years | +3.27% | ||
| 5 years | -4.43% | ||
| 10 years | -86.64% |
Volumes
marketsDaily volume
20 100
Avg. Volume 20 sessions
35 440
Avg. Volume 20 sessions KES
145 304.00
Avg. Volume 20 sessions USD
1 080.48
Record volume 1
37 506 589
Record volume 2
6 924 251
Record volume 3
6 698 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
1 575 171 732
Capitalization (USD)
11 712 977
Net sales (KES)
3 015 238 000
Net sales (USD)
22 421 310
Number of employees
520
Sales / Employee (KES)
5 798 535
Sales / Employee (USD)
43 118
Free-Float
54.29 %
Free-Float capitalization (KES)
855 203 311
Free-Float capitalization (USD)
6 359 292
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.70
4.35
1 month
3.644.63
Current year
3.024.63
1 year
3.025.20
3 years
2.805.20
5 years
2.807.90
10 years
2.8050.00
Indicators
Moving average 5 days
4.01
Moving average 20 days
4.03
Moving average 50 days
4.05
Moving average 100 days
3.81
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
52.00
RSI 14 days
51.36
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | +2.24% | +17.82% | +9.33% | 11.71M | ||
| -1.40% | -3.85% | -10.40% | -0.77% | 82.67B | ||
| +3.65% | +6.02% | -13.56% | -0.31% | 18.91B | ||
| +3.58% | +11.98% | +10.53% | +38.25% | 13.78B | ||
| +0.34% | +8.96% | +36.45% | +241.12% | 8.38B | ||
| +2.18% | +0.95% | -13.66% | -19.68% | 6.22B | ||
| +0.93% | -1.09% | -1.55% | +35.92% | 4.43B | ||
| +0.02% | +2.86% | +23.36% | +94.51% | 4.36B | ||
| +1.18% | +2.16% | -16.03% | +46.72% | 3.13B | ||
| -3.77% | -0.97% | -6.71% | +26.07% | 2.57B | ||
| +0.23% | -2.67% | -21.38% | +13.69% | 2.55B | ||
| +0.19% | +1.67% | +0.51% | +79.35% | 2.44B | ||
| +0.86% | -4.92% | +7.55% | -2.29% | 2.26B | ||
| -2.80% | +6.65% | +5.30% | +39.88% | 2.01B | ||
| +2.49% | +6.48% | -13.04% | -18.65% | 1.98B | ||
| +1.55% | +9.43% | +15.10% | +51.74% | 1.81B | ||
| Average | +0.47% | +2.33% | +1.27% | +39.68% | ||
| Weighted average by Cap. | +0.14% | +1.12% | -4.75% | +22.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.82% | ||
| 2023 | +9.09% | ||
| 2022 | -18.21% | ||
| 2021 | +17.47% | ||
| 2020 | -48.61% | ||
| 2019 | +16.61% | ||
| 2018 | -41.40% | ||
| 2017 | -25.71% | ||
| 2016 | -37.08% | ||
| 2015 | -51.37% | ||
| 2014 | +45.24% | ||
| 2013 | +103.88% | ||
| 2012 | +24.60% | ||
| 2011 | -53.21% | ||
| 2010 | +47.22% | ||
| 2009 | -7.22% | ||
| 2008 | -57.60% | ||
| 2007 | -4.69% | ||
| 2006 | +244.09% | ||
| 2005 | +64.12% | ||
| 2004 | -29.46% | ||
| 2003 | +131.73% | ||
| 2002 | +30.00% | ||
| 2001 | -27.27% | ||
| 2000 | -49.07% |
- Stock Market
- Equities
- HFCK Stock
- Quotes HF Group Plc
