HFCL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.2 INR | +2.64% |
|
+7.06% | +22.52% |
| Apr. 12 | HFCL Bags Orders Worth INR649.3 Million for Optical Fiber Cables | MT |
| Apr. 12 | HFCL Limited Bags Purchase Orders for Supply of Optical Fiber Cables | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 97.1 ₹ | 95.8 ₹ | 97.95 ₹ | 100.5 ₹ | 103.2 ₹ |
| Volume | 9 088 625 | 8 205 604 | 20 542 520 | 55 534 180 | 16 485 342 |
| Change | +0.78% | -1.34% | +2.24% | +2.60% | +2.64% |
| Opening | 96.00 | 97.25 | 96.35 | 98.35 | 101.9 |
| High | 98.20 | 97.65 | 99.00 | 103.80 | 104.1 |
| Low | 95.80 | 95.55 | 95.65 | 98.00 | 100 |
Performance
| 1 day | +2.59% | ||
| 1 week | +7.06% | ||
| Current month | +12.31% | ||
| 1 month | +4.56% | ||
| 3 months | +2.03% | ||
| 6 months | +58.25% | ||
| Current year | +22.52% | ||
| 1 year | +59.97% | ||
| 3 years | +270.86% | ||
| 5 years | +365.46% | ||
| 10 years | +1,039.23% |
Volumes
marketsDaily volume
16 485 342
Estimated daily volume
106 996 210
Avg. Volume 20 sessions
18 204 855
Daily volume ratio
5.88
Avg. Volume 20 sessions INR
1 877 830 793.25
Avg. Volume 20 sessions USD
22 503 924.23
Record volume 1
184 237 300
Record volume 2
151 102 600
Record volume 3
150 726 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
144 944 311 248
Capitalization (USD)
1 737 012 626
Net sales (INR)
47 433 100 000
Net sales (USD)
568 438 270
Number of employees
2 108
Sales / Employee (INR)
22 501 471
Sales / Employee (USD)
269 658
Free-Float
54.64 %
Free-Float capitalization (INR)
79 142 714 482
Free-Float capitalization (USD)
948 446 290
Average Daily Capital Traded
1.3%
Highs and lows
1 week
95.55
104.10
1 month
89.55104.10
Current year
80.25117.80
1 year
61.50117.80
3 years
27.60117.80
5 years
8.10117.80
10 years
8.10117.80
Indicators
Moving average 5 days
97.54
Moving average 20 days
96.28
Moving average 50 days
98.46
Moving average 100 days
92.55
Price spread / (MMA5)
-5.44%
Price spread / (MMA20)
-6.66%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-10.27%
STIM
RSI 9 days
57.88
RSI 14 days
53.86
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | +7.06% | +22.52% | +59.97% | 1.74B | ||
| -0.30% | -3.12% | -7.28% | -1.06% | 190B | ||
| -0.53% | +0.17% | +8.36% | +59.35% | 79.97B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.22B | ||
| -0.93% | -2.64% | +7.32% | +14.06% | 55.98B | ||
| +13.12% | +14.45% | +27.14% | +66.21% | 31.39B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
| -0.96% | -1.91% | +11.78% | -11.21% | 20.13B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.59B | ||
| -0.46% | -1.71% | -10.92% | -0.27% | 17.08B | ||
| +0.20% | -1.33% | +18.35% | +16.77% | 11.34B | ||
| +0.67% | +2.44% | +9.41% | +37.38% | 7.12B | ||
| +0.87% | +3.53% | +3.60% | +0.95% | 6.74B | ||
| +2.13% | +1.01% | -21.27% | -53.57% | 6.64B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
| Average | +0.12% | +2.96% | +14.47% | +19.90% | ||
| Weighted average by Cap. | +0.28% | +1.27% | +12.08% | +23.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43c38ced31478c559febeccf.V5exBTE1vN2icbMPQ-zYDq-Z2DzqUyaWH8CFDR2SkiM.BdLkfQcG8pXWKNFALpyoQOrBrkuyHm-iZfjsfULD4lYT7-VhWGDL6eEn0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:01:14 am | 103.2 | 544 | 16,485,342 |
| 01:01:09 am | 103 | 7,545 | 16,484,798 |
| 01:01:03 am | 103 | 156 | 16,477,253 |
| 01:00:58 am | 103.1 | 6,977 | 16,477,097 |
| 01:00:52 am | 103.1 | 1,176 | 16,470,120 |
| 01:00:47 am | 103.1 | 1,200 | 16,468,944 |
| 01:00:41 am | 103.2 | 2,222 | 16,467,744 |
| 01:00:35 am | 103.1 | 6,996 | 16,465,522 |
| 01:00:29 am | 103.1 | 1,177 | 16,458,526 |
| 01:00:24 am | 103.2 | 3,025 | 16,457,349 |
Monthly variations
Annual change
| 2024 | +19.43% | ||
| 2023 | +14.18% | ||
| 2022 | -6.47% | ||
| 2021 | +205.43% | ||
| 2020 | +47.01% | ||
| 2019 | -17.22% | ||
| 2018 | -26.00% | ||
| 2017 | +128.29% | ||
| 2016 | -38.93% | ||
| 2015 | +13.22% | ||
| 2014 | +118.67% | ||
| 2013 | -15.31% | ||
| 2012 | -7.55% | ||
| 2011 | -4.50% | ||
| 2010 | 0.00% | ||
| 2009 | +9.36% | ||
| 2008 | -78.34% | ||
| 2007 | +105.48% | ||
| 2006 | +19.37% | ||
| 2005 | +3.80% | ||
| 2004 | +3.95% | ||
| 2003 | -53.85% | ||
| 2002 | -55.54% | ||
| 2001 | -93.27% | ||
| 2000 | +89.73% | ||
| 1999 | +1,891.59% | ||
| 1998 | +109.26% | ||
| 1997 | -2.70% | ||
| 1996 | -67.35% | ||
| 1995 | -56.41% |
- Stock Market
- Equities
- HFCL Stock
- Quotes HFCL Limited
