HI SUN TECHNOLOGY (CHINA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 HKD | +7.22% |
|
+16.85% | 0.00% |
| Apr. 18 | Hi Sun Technology's 2023 Profit, Revenue Plunge | MT |
| Mar. 19 | Hi Sun Technology Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.485 $ | 0.485 $ | 0.485 $ | 0.52 $ | 0.52 $ |
| Volume | 13 167 000 | 516 000 | 696 000 | 1 424 000 | 1 424 000 |
| Change | +7.78% | 0.00% | 0.00% | +7.22% | +7.22% |
| Opening | 0.45 | 0.49 | 0.49 | 0.48 | 0.48 |
| High | 0.49 | 0.50 | 0.50 | 0.52 | 0.52 |
| Low | 0.45 | 0.48 | 0.48 | 0.48 | 0.48 |
Performance
| 1 day | +7.22% | ||
| 1 week | +16.85% | ||
| Current month | +4.00% | ||
| 1 month | +6.12% | ||
| 3 months | +6.12% | ||
| 1 year | -31.58% | ||
| 3 years | -64.63% | ||
| 5 years | -61.48% | ||
| 10 years | -68.67% |
Volumes
marketsDaily volume
1 424 000
Estimated daily volume
1 424 000
Avg. Volume 20 sessions
1 753 134
Daily volume ratio
0.81
Avg. Volume 20 sessions HKD
911 629.68
Avg. Volume 20 sessions USD
116 567.35
Record volume 1
262 401 184
Record volume 2
156 353 000
Record volume 3
134 341 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 336 795 874
Capitalization (USD)
170 932 078
Net sales (HKD)
2 709 164 000
Net sales (USD)
346 412 673
Number of employees
2 638
Sales / Employee (HKD)
1 026 976
Sales / Employee (USD)
131 316
Free-Float
62.55 %
Free-Float capitalization (HKD)
841 750 317
Free-Float capitalization (USD)
107 632 088
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.44
0.52
1 month
0.440.52
Current year
0.440.59
1 year
0.440.78
3 years
0.441.63
5 years
0.443.25
10 years
0.444.09
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.47
Moving average 50 days
0.49
Moving average 100 days
0.49
Price spread / (MMA5)
-9.62%
Price spread / (MMA20)
-9.56%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
62.72
RSI 14 days
54.90
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.22% | +16.85% | 0.00% | -31.58% | 171M | ||
| -1.01% | +3.71% | +16.17% | +26.37% | 90.29B | ||
| +1.56% | +6.01% | +9.09% | -11.86% | 70.52B | ||
| +1.11% | +5.18% | -2.64% | +23.89% | 46.8B | ||
| +0.09% | +0.36% | -1.83% | +10.62% | 31.8B | ||
| +0.42% | +1.39% | +7.95% | +42.62% | 21.92B | ||
| -0.27% | -0.66% | -16.61% | -22.58% | 12.08B | ||
| -0.61% | -3.05% | -10.76% | +45.90% | 10.1B | ||
| +0.98% | -5.18% | +12.41% | +23.32% | 9.16B | ||
| -2.15% | -2.88% | -26.11% | -25.04% | 7.86B | ||
| +1.33% | 0.00% | +303.14% | +989.66% | 5.71B | ||
| +0.79% | +0.73% | +3.11% | -5.50% | 4.8B | ||
| +0.30% | +1.58% | +13.34% | +23.60% | 4.57B | ||
| -0.11% | +0.52% | +26.83% | -19.76% | 4.52B | ||
| +1.32% | +1.11% | -17.75% | +3.93% | 4.2B | ||
| -0.24% | +7.29% | +1.44% | +28.56% | 4B | ||
| Average | +0.71% | +2.72% | +19.86% | +68.88% | ||
| Weighted average by Cap. | +0.18% | +3.39% | +10.81% | +30.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9297627.Rpa45u4AuY4aaUPCA0kMPtPatcUE_iJgMpJUYTgDCpo.Ls7ZoalujdZ7XySHZQJdWrmd161PtmgYcNkuO35qfN8T4vPLpFr8uC1ENA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 0.52 | 135,000 | 1,419,000 |
| 03:59:42 am | 0.52 | 6,000 | 1,284,000 |
| 03:59:17 am | 0.52 | 9,000 | 1,278,000 |
| 03:59:02 am | 0.52 | 6,000 | 1,269,000 |
| 03:57:30 am | 0.52 | 18,000 | 1,263,000 |
| 03:56:05 am | 0.52 | 18,000 | 1,245,000 |
| 03:54:01 am | 0.52 | 9,000 | 1,227,000 |
| 03:54:01 am | 0.52 | 6,000 | 1,218,000 |
| 03:54:01 am | 0.52 | 3,000 | 1,212,000 |
| 03:52:05 am | 0.52 | 18,000 | 1,209,000 |
Monthly variations
Annual change
| 2024 | -6.73% | ||
| 2023 | -38.82% | ||
| 2022 | -17.48% | ||
| 2021 | +1.98% | ||
| 2020 | -22.31% | ||
| 2019 | +28.71% | ||
| 2018 | -33.99% | ||
| 2017 | +28.57% | ||
| 2016 | -16.78% | ||
| 2015 | -25.52% | ||
| 2014 | -2.04% | ||
| 2013 | +122.73% | ||
| 2012 | -58.49% | ||
| 2011 | -35.56% | ||
| 2010 | -24.89% | ||
| 2009 | +544.12% | ||
| 2008 | -73.02% | ||
| 2007 | +24.75% | ||
| 2006 | +2,425.00% | ||
| 2005 | +306.36% | ||
| 2004 | -17.11% | ||
| 2003 | -36.67% | ||
| 2002 | +84.62% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- 818 Stock
- Quotes Hi Sun Technology (China) Limited
