End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.54 CNY | -4.44% | +5.01% | +4.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 7.5 ¥ | 7.37 ¥ | 7.78 ¥ | 7.89 ¥ | 7.54 ¥ |
Volume | 192 078 700 | 137 698 700 | 179 959 500 | 149 755 000 | 105 625 700 |
Change | +∞% | -1.73% | +5.56% | +1.41% | -4.44% |
Opening | 6.99 | 7.20 | 7.37 | 7.29 | 7.57 |
High | 7.99 | 7.55 | 8.50 | 8.25 | 7.93 |
Low | 6.86 | 7.09 | 7.24 | 7.13 | 7.41 |
Performance
1 day | -4.44% | ||
1 week | +5.01% | ||
Current month | +5.01% | ||
1 month | +44.44% | ||
3 months | +84.80% | ||
6 months | -3.70% | ||
Current year | +4.87% | ||
1 year | +14.24% | ||
3 years | -15.19% | ||
5 years | -10.66% | ||
10 years | -4.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Portable Satellite Navigation
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.44% | +5.01% | +4.87% | +14.24% | 777M | ||
+0.72% | -3.47% | -16.52% | -41.10% | 1.95B | ||
-7.19% | -16.96% | +68.31% | +162.81% | 904M | ||
-0.63% | -0.98% | -13.08% | -28.34% | 763M | ||
-0.99% | +0.65% | +33.88% | -0.57% | 231M | ||
+0.51% | +1.73% | -1.43% | +15.97% | 122M | ||
0.00% | -5.08% | -5.08% | -40.43% | 84.78M | ||
Average | -1.72% | -3.20% | +10.14% | +11.80% | ||
Weighted average by Cap. | -1.90% | -4.61% | +6.34% | +11.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.87% | ||
2023 | +17.29% | ||
2022 | -35.20% | ||
2021 | -8.78% | ||
2020 | +16.78% | ||
2019 | +30.21% | ||
2018 | -2.20% | ||
2017 | -29.56% | ||
2016 | -22.58% | ||
2015 | +40.51% | ||
2014 | +2.06% | ||
2013 | +109.64% | ||
2012 | +28.37% | ||
2011 | -31.48% |
- Stock Market
- Equities
- 300177 Stock
- Quotes Hi-Target Navigation Tech Co.,Ltd