HIAP TECK VENTURE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 MYR | -1.20% |
|
+5.13% | -3.53% |
| Mar. 28 | Hiap Teck Venture's Profit Drops, Revenue Rises in Fiscal Q2 | MT |
| Mar. 27 | Hiap Teck Venture Berhad Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.4 RM | 0.415 RM | 0.41 RM | 0.415 RM | 0.41 RM |
| Volume | 5 342 700 | 9 200 500 | 1 830 500 | 3 358 800 | 1 987 900 |
| Change | +2.56% | +3.75% | -1.20% | +1.22% | -1.20% |
| Opening | 0.39 | 0.41 | 0.42 | 0.41 | 0.42 |
| High | 0.41 | 0.42 | 0.42 | 0.42 | 0.42 |
| Low | 0.39 | 0.41 | 0.41 | 0.41 | 0.41 |
Performance
| 1 day | -1.20% | ||
| 1 week | +5.13% | ||
| Current month | +2.50% | ||
| 3 months | +10.81% | ||
| 6 months | -7.87% | ||
| Current year | -3.53% | ||
| 1 year | +18.84% | ||
| 3 years | -34.92% | ||
| 5 years | +57.69% | ||
| 10 years | -46.75% |
Volumes
marketsDaily volume
1 987 900
Avg. Volume 20 sessions
7 731 920
Avg. Volume 20 sessions MYR
3 170 087.20
Avg. Volume 20 sessions USD
669 005.69
Record volume 1
435 869 000
Record volume 2
267 705 100
Record volume 3
262 067 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
714 209 636
Capitalization (USD)
150 724 659
Net sales (MYR)
1 585 208 000
Net sales (USD)
334 537 541
Number of employees
656
Sales / Employee (MYR)
2 416 476
Sales / Employee (USD)
509 966
Free-Float
57.22 %
Free-Float capitalization (MYR)
409 965 967
Free-Float capitalization (USD)
86 517 988
Average Daily Capital Traded
0.44%
Highs and lows
1 week
0.39
0.42
1 month
0.380.44
Current year
0.350.44
1 year
0.290.49
3 years
0.210.70
5 years
0.090.71
10 years
0.090.83
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.40
Moving average 100 days
0.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
53.20
RSI 14 days
52.95
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +5.13% | -3.53% | +18.84% | 151M | ||
| +0.06% | +0.32% | +0.25% | +26.88% | 41.83B | ||
| +0.22% | -2.46% | +16.38% | +49.56% | 24.26B | ||
| +0.75% | +0.50% | -19.72% | +7.80% | 22.22B | ||
| +0.25% | -0.21% | +14.46% | +39.38% | 21.35B | ||
| +0.84% | -1.73% | -6.99% | -3.34% | 21.07B | ||
| -2.93% | -4.69% | +2.48% | +15.33% | 19.56B | ||
| +0.46% | -1.32% | +5.78% | +29.13% | 9.44B | ||
| -0.39% | +4.25% | -21.85% | +79.26% | 8.55B | ||
| -0.74% | -1.59% | -15.18% | +18.55% | 8.24B | ||
| +2.52% | -6.58% | +26.89% | +86.90% | 7.76B | ||
| -2.45% | -2.64% | -3.33% | -4.78% | 7.51B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.44B | ||
| 0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
| -0.45% | +2.49% | +14.49% | +31.49% | 6.63B | ||
| +1.50% | +0.89% | -17.21% | -6.07% | 5.83B | ||
| Average | -0.12% | -0.65% | +0.12% | +26.79% | ||
| Weighted average by Cap. | -0.05% | -1.03% | +0.75% | +26.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.53% | ||
| 2023 | +46.55% | ||
| 2022 | -42.00% | ||
| 2021 | +8.70% | ||
| 2020 | +113.95% | ||
| 2019 | -6.52% | ||
| 2018 | -43.90% | ||
| 2017 | +43.86% | ||
| 2016 | +9.62% | ||
| 2015 | -55.17% | ||
| 2014 | -19.44% | ||
| 2013 | +61.80% | ||
| 2012 | -24.58% | ||
| 2011 | -49.14% | ||
| 2010 | -18.88% | ||
| 2009 | +110.29% | ||
| 2008 | -64.95% | ||
| 2007 | +37.59% | ||
| 2006 | +145.22% | ||
| 2005 | -60.88% | ||
| 2004 | +93.42% | ||
| 2003 | +16.92% |
- Stock Market
- Equities
- HIAPTEK Stock
- Quotes Hiap Teck Venture