Stock HICL HICL INFRASTRUCTURE PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HICL Infrastructure PLC

Equities

HICL

GB00BJLP1Y77

Closed End Funds

Real-time Estimate Cboe Europe
Other stock markets
 08:56:33 2024-05-13 am EDT 		5-day change 1st Jan Change
125.8 GBX -0.16% Intraday chart for HICL Infrastructure PLC +0.83% -9.06%
Apr. 30 HICL Infrastructure net asset value dips alongside inflation AN
Mar. 04 HICL Infrastructure set for target dividend amid "sold" performance AN

Quotes 5-day view

Delayed Quote London S.E.
HICL Infrastructure PLC(HICL) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-10 2024-05-13
Last 125 p 126.2 p 126.6 p 126 p 126 p
Volume 3 245 516 3 308 673 4 048 125 3 327 014 2 843 318
Change +2.29% +0.96% +0.32% -0.47% -0.16%
Opening 122.00 126.00 126.40 126.00 126.4
High 125.80 126.20 127.60 127.60 126.6
Low 121.60 123.60 125.00 123.80 125.8

Performance

1 day-0.16%
1 week+0.83%
Current month+3.14%
1 month+1.15%
3 months+3.82%
6 months-2.90%
Current year-9.06%
1 year-17.84%
3 years-24.16%
5 years-22.96%
10 years-9.45%

Volumes

markets
Daily volume
2 843 318
Estimated daily volume
4 169 128
Avg. Volume 20 sessions
3 593 502
Daily volume ratio
1.16
Avg. Volume 20 sessions GBX
452 062 551.60
Avg. Volume 20 sessions USD
452 062 551.60
Record volume 1
22 732 230
Record volume 2
21 065 490
Record volume 3
20 615 250
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 551 912 700
Capitalization (USD)
3 203 237 378
Net sales (GBP)
254 200 000
Net sales (USD)
319 079 466
Free-Float
99.63 %
Free-Float capitalization (GBX)
2 542 514 356
Free-Float capitalization (USD)
3 191 440 295
Average Daily Capital Traded
17.71%

Highs and lows

1 week
121.60
Extreme 121.6
127.60
1 month
120.80
Extreme 120.799
127.60
Current year
119.60
Extreme 119.6
140.00
1 year
111.00
Extreme 111
155.00
3 years
111.00
Extreme 111
184.98
5 years
111.00
Extreme 111
184.98
10 years
111.00
Extreme 111
185.50

Indicators

Moving average 5 days
125.95
Moving average 20 days
123.85
Moving average 50 days
124.65
Moving average 100 days
126.99
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
66.64
RSI 14 days
60.04

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.16%+0.83%-9.06%-17.84% 3.2B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.86%+2.38%+5.34%+15.62% 12.82B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.19%+1.56%+12.50%+54.67% 9.62B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-2.18%-0.67%+9.66%+85.01% 5.64B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
0.00%+3.38%-0.50%+5.19% 5.56B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
-1.39%-1.29%+6.41%+5.23% 5.23B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.63%+6.48%+17.95%+14.82% 4.63B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.20%+4.07%+18.80%+16.15% 4.53B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.16%+1.27%+2.81%+0.79% 4.07B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.07%+0.49%+5.96%+4.66% 3.94B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+1.01%+3.32%+6.37%-15.31% 3.28B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
-0.46%+0.84%-1.55%-1.81% 3.24B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.49%+1.39%-10.37%-17.87% 3.17B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.19%+1.89%+8.68%+19.35% 2.56B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
-0.58%+1.18%+1.18%+3.19% 2.55B
EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND Stock Eaton Vance Tax-Managed Global Diversified Equity Income Fund
+0.12%+1.97%+7.51%+6.96% 2.54B
Average-0.01%+2.06%+5.11%+11.18%
Weighted average by Cap.-0.01%+2.05%+6.21%+17.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

907cf2735c16f319b9ea4879bdf7.exj3CzphuGTYOfQ4PJbN5ejZbGcB4n90uENZDKsSYMU.GEKBXlgo0Te0fKN8dc6vrLDtLzhrqAkF7QQsf_xAM7AUf75HDDXAEatjmw
DatePriceVolumeDaily volume
08:45:52 am 126 8,155 2,843,318
08:45:31 am 125.8 250,000 2,835,163
08:44:31 am 126 7,415 2,585,163
08:42:02 am 126.1 19,828 2,577,748
08:40:58 am 126.1 2,368 2,557,920
08:40:31 am 126 18,847 2,555,552
08:30:35 am 126 10,777 2,536,705
08:27:00 am 126 22,545 2,525,928
08:19:33 am 126 3,967 2,503,383
08:18:43 am 125.8 4,153 2,499,416

Chart HICL Infrastructure PLC

Chart HICL Infrastructure PLC
More charts

Monthly variations

Annual change

2024-9.09%
2023-15.69%
2022-6.91%
2021+1.49%
2020+1.99%
2019+8.18%
2018-0.32%
2017-3.89%
2016+9.22%
2015-1.18%
2014+13.38%
2013+8.47%
2012+5.26%
2011+0.51%
2010+2.72%
2009-0.78%
2008-0.65%
2007+4.04%
2006+4.95%
  1. Stock Market
  2. Equities
  3. HICL Stock
  4. Quotes HICL Infrastructure PLC
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW