Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.084 HKD | -.--% | -.--% | -34.88% |
Apr. 09 | Hidili Industry International Posts Lower Output in Q1 | MT |
Mar. 28 | Hidili Industry International Development Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 0.085 $ | 0.085 $ | 0.084 $ | 0.084 $ |
Volume | 856 000 | 639 000 | 3 484 984 | 515 000 |
Change | +1.19% | -.--% | -1.18% | -.--% |
Opening | 0.08 | 0.08 | 0.09 | 0.09 |
High | 0.09 | 0.09 | 0.09 | 0.09 |
Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
Current month | -12.50% | ||
1 month | -12.50% | ||
3 months | -18.45% | ||
6 months | -14.29% | ||
Current year | -34.88% | ||
1 year | -71.03% | ||
3 years | -61.82% | ||
5 years | -76.00% | ||
10 years | -90.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -34.88% | -71.03% | 49.42M | ||
+1.71% | +3.32% | +22.24% | +25.77% | 103B | ||
-0.26% | +0.13% | -4.77% | -11.86% | 39.01B | ||
+0.23% | +2.56% | +20.82% | +94.89% | 33.47B | ||
+1.24% | -5.18% | +17.42% | +25.34% | 32.45B | ||
+3.27% | -1.84% | +14.82% | -4.80% | 20.18B | ||
+2.46% | -.--% | +11.27% | +17.56% | 18.53B | ||
+0.19% | -3.34% | -3.51% | +4.91% | 8.72B | ||
-1.04% | -1.41% | +6.28% | +2.24% | 8.32B | ||
+3.16% | +1.26% | +15.69% | +41.57% | 6.94B | ||
+2.63% | +5.01% | +26.41% | +31.62% | 5.56B | ||
-2.33% | -1.27% | -1.27% | -12.12% | 5.3B | ||
+1.50% | -1.45% | +13.87% | -13.42% | 5.08B | ||
-0.54% | -0.90% | +11.52% | -1.25% | 4.76B | ||
-.--% | +1.63% | +56.25% | +268.19% | 4.75B | ||
+0.21% | -2.98% | -3.18% | +1.25% | 4.7B | ||
Average | +0.78% | +0.64% | +10.56% | +24.93% | ||
Weighted average by Cap. | +1.16% | +0.31% | +15.02% | +26.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:38:25 am | 0.084 | 1,000 | 515,000 |
03:23:48 am | 0.084 | 1,000 | 514,000 |
02:49:23 am | 0.084 | 1,000 | 513,000 |
11:06:26 pm | 0.085 | 2,000 | 512,000 |
11:06:26 pm | 0.085 | 7,000 | 510,000 |
11:06:26 pm | 0.085 | 23,000 | 503,000 |
Monthly variations
Annual change
2024 | -34.88% | ||
2023 | -67.75% | ||
2022 | -13.04% | ||
2021 | +122.22% | ||
2020 | -29.83% | ||
2019 | +15.69% | ||
2018 | +10.39% | ||
2017 | +18.46% | ||
2016 | -37.10% | ||
2015 | -55.71% | ||
2014 | -40.68% | ||
2013 | -42.16% | ||
2012 | -11.69% | ||
2011 | -64.84% | ||
2010 | -32.75% | ||
2009 | +300.41% | ||
2008 | -79.63% | ||
2007 | -1.16% |
- Stock Market
- Equities
- 1393 Stock
- Quotes Hidili Industry International Development Limited