HIECISE PRECISION EQUIPMENT CO.,LTD. Quotes Hiecise Precision Equipment Co.,Ltd.
Equities
300809
CNE100003R15
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.23 CNY | +1.60% |
|
-5.81% | -24.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 21.71 ¥ | 21.87 ¥ | 21.75 ¥ | 21.88 ¥ | 22.23 ¥ |
| Volume | 4 779 645 | 3 079 360 | 2 296 800 | 2 881 060 | 2 582 496 |
| Change | -4.15% | +0.74% | -0.55% | +0.60% | +1.60% |
| Opening | 22.38 | 21.75 | 21.78 | 21.75 | 21.85 |
| High | 22.42 | 22.31 | 22.10 | 22.16 | 22.23 |
| Low | 21.58 | 21.71 | 21.55 | 21.60 | 21.65 |
Performance
| 1 day | +1.60% | ||
| 1 week | -5.81% | ||
| Current month | -5.69% | ||
| 1 month | +4.17% | ||
| 3 months | +1.88% | ||
| 6 months | -16.49% | ||
| Current year | -24.00% | ||
| 1 year | -2.11% | ||
| 3 years | +65.66% |
Volumes
marketsDaily volume
2 582 496
Avg. Volume 20 sessions
4 593 666
Avg. Volume 20 sessions CNY
102 117 195.18
Avg. Volume 20 sessions USD
14 138 023.56
Record volume 1
50 795 376
Record volume 2
46 105 568
Record volume 3
44 431 850
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
5 520 267 723
Capitalization (USD)
764 275 546
Net sales (CNY)
479 163 010
Net sales (USD)
66 339 640
Number of employees
544
Sales / Employee (CNY)
880 814
Sales / Employee (USD)
121 948
Free-Float
29.94 %
Free-Float capitalization (CNY)
1 652 531 861
Free-Float capitalization (USD)
228 791 384
Average Daily Capital Traded
1.85%
Highs and lows
1 week
21.55
22.42
1 month
21.1624.56
Current year
17.7631.87
1 year
17.7633.68
3 years
10.9243.04
5 years
8.7643.04
10 years
8.7643.04
Indicators
Moving average 5 days
21.89
Moving average 20 days
22.77
Moving average 50 days
24.52
Moving average 100 days
25.09
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+10.30%
Price spread / (MMA100)
+12.87%
STIM
RSI 9 days
42.24
RSI 14 days
42.81
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -5.81% | -24.00% | -2.11% | 764M | ||
| +0.78% | -4.88% | +67.30% | +104.81% | 4.08B | ||
| -0.04% | -0.12% | +0.81% | +3.63% | 2.05B | ||
| +0.42% | -4.31% | +2.45% | -1.52% | 2.02B | ||
| +1.88% | -5.34% | +5.77% | -2.09% | 1.96B | ||
| +2.22% | -1.73% | -7.48% | -6.78% | 1.49B | ||
| +3.27% | +5.23% | +4.90% | +3.91% | 1.48B | ||
| -1.18% | -4.44% | +14.68% | +13.10% | 1.37B | ||
| -0.48% | -5.94% | -32.37% | -43.22% | 1.24B | ||
| +0.82% | -5.27% | -19.81% | -26.70% | 1.2B | ||
| +0.25% | +0.77% | -0.10% | +2.85% | 1.19B | ||
| +2.27% | -1.00% | +28.91% | +122.97% | 1.09B | ||
| +4.28% | -1.53% | +7.46% | +51.37% | 1.01B | ||
| -1.13% | +2.22% | -8.08% | -30.70% | 1.01B | ||
| +1.16% | -3.01% | -9.51% | -24.72% | 963M | ||
| +3.65% | +2.19% | +11.24% | +32.32% | 962M | ||
| Average | +1.24% | +0.23% | +2.64% | +12.32% | ||
| Weighted average by Cap. | +1.10% | -0.37% | +10.84% | +21.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.00% | ||
| 2023 | +57.00% | ||
| 2022 | -33.58% | ||
| 2021 | +154.57% | ||
| 2020 | -34.90% | ||
| 2019 | +0.18% |
- Stock Market
- Equities
- 300809 Stock
- Quotes Hiecise Precision Equipment Co.,Ltd.
